You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (DVLA) Darya-Varia Laboratoria Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,800
1,710
1,710
1,710
1,710
90
4,400
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
19-01-2017
1,700
1,700
1,800
1,700
1,800
100
13,100
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
18-01-2017
1,700
1,700
1,700
1,700
1,700
0
32,200
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
17-01-2017
1,700
1,700
1,700
1,700
1,700
0
10,000
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
16-01-2017
1,720
1,700
1,700
1,700
1,700
20
20,000
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
13-01-2017
1,745
1,720
1,720
1,720
1,720
25
600
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
12-01-2017
1,745
1,745
1,745
1,745
1,745
0
0
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
11-01-2017
1,750
1,700
1,745
1,700
1,745
5
19,100
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
10-01-2017
1,700
1,750
1,750
1,750
1,750
50
800
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
09-01-2017
1,700
1,700
1,700
1,700
1,700
0
100
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
06-01-2017
1,700
1,700
1,725
1,700
1,700
0
10,100
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
05-01-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
04-01-2017
1,700
1,700
1,700
1,700
1,700
0
12,800
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA
03-01-2017
1,755
1,700
1,700
1,700
1,700
55
4,800
0
lihat harga transaksi DVLAlihat transaksi broker atas saham DVLAintraday chart saham DVLA

Download

Download Format MT4Help