You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DYAN) Dyandra Media International Tbk.
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
58
57
57
57
57
1
1,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
16-11-2017
56
58
58
56
58
2
3,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
15-11-2017
57
58
58
56
56
1
20,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
14-11-2017
58
57
58
56
57
1
444,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
13-11-2017
58
58
58
56
58
0
1,690,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
10-11-2017
56
58
58
57
58
2
1,526,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
09-11-2017
57
57
58
56
56
1
1,713,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
08-11-2017
58
56
58
56
57
1
650,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
07-11-2017
58
58
58
56
58
0
231,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
06-11-2017
58
58
58
56
58
0
375,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
03-11-2017
59
59
59
54
58
1
2,065,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
02-11-2017
59
59
59
58
59
0
364,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
01-11-2017
59
58
61
57
59
0
2,947,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN

Download

Download Format MT4Help