You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DYAN) Dyandra Media International Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
58
58
59
57
59
1
504,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
23-05-2017
59
59
60
58
58
1
414,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
22-05-2017
59
58
60
58
59
0
7,802,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
19-05-2017
57
58
59
56
59
2
1,744,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
18-05-2017
58
57
58
57
57
1
612,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
17-05-2017
57
58
58
57
58
1
741,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
16-05-2017
57
59
59
56
57
0
789,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
15-05-2017
57
58
58
57
57
0
1,571,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
12-05-2017
57
58
58
56
57
0
1,535,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
10-05-2017
57
59
60
57
57
0
5,672,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
09-05-2017
58
59
59
57
57
1
3,068,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
08-05-2017
59
59
59
58
58
1
352,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
05-05-2017
59
59
59
57
59
0
939,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
04-05-2017
60
63
63
58
59
1
315,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
03-05-2017
61
62
62
59
60
1
1,163,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
02-05-2017
61
62
63
60
61
0
2,775,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN

Download

Download Format MT4Help