You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DYAN) Dyandra Media International Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
57
57
58
56
58
1
293,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
21-06-2017
58
58
58
57
57
1
221,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
20-06-2017
57
57
58
57
58
1
232,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
19-06-2017
57
58
58
57
57
0
628,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
16-06-2017
57
57
58
56
57
0
337,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
15-06-2017
58
57
58
57
57
1
395,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
14-06-2017
57
57
59
57
58
1
1,125,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
13-06-2017
57
57
59
57
57
0
405,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
12-06-2017
57
57
58
57
57
0
188,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
09-06-2017
57
57
59
57
57
0
954,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
08-06-2017
58
59
59
57
57
1
717,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
07-06-2017
58
58
59
57
58
0
1,167,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
06-06-2017
59
58
61
58
58
1
1,076,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
05-06-2017
61
61
62
58
59
2
16,373,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
02-06-2017
59
59
61
59
61
2
6,121,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN

Download

Download Format MT4Help