You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DYAN) Dyandra Media International Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
58
58
61
58
60
2
7,945,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
22-03-2017
58
64
64
57
58
0
1,183,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
21-03-2017
59
63
63
58
58
1
1,264,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
20-03-2017
58
58
59
58
59
1
1,084,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
17-03-2017
59
59
59
56
58
1
1,627,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
16-03-2017
58
63
63
57
59
1
8,293,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
15-03-2017
57
59
59
58
58
1
1,177,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
14-03-2017
59
59
59
57
57
2
1,794,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
13-03-2017
59
58
60
58
59
0
322,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
10-03-2017
58
61
61
58
59
1
769,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
09-03-2017
59
60
60
58
58
1
656,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
08-03-2017
60
60
60
59
59
1
987,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
07-03-2017
59
60
61
59
60
1
1,609,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
06-03-2017
59
59
60
58
59
0
352,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
03-03-2017
59
61
61
58
59
0
563,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
02-03-2017
59
60
66
59
59
0
4,011,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
01-03-2017
61
70
70
59
59
2
927,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN

Download

Download Format MT4Help