You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DYAN) Dyandra Media International Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
60
60
61
59
60
0
1,026,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
21-04-2017
60
60
61
59
60
0
3,003,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
20-04-2017
60
59
60
59
60
0
795,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
18-04-2017
59
60
60
59
60
1
607,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
17-04-2017
58
59
60
59
59
1
842,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
13-04-2017
59
60
60
58
58
1
272,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
12-04-2017
59
58
60
58
59
0
1,182,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
11-04-2017
60
60
60
59
59
1
1,196,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
10-04-2017
58
58
60
58
60
2
562,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
07-04-2017
59
60
60
58
58
1
1,113,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
06-04-2017
59
60
61
59
59
0
1,913,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
05-04-2017
59
59
59
58
59
0
452,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
04-04-2017
59
59
59
58
59
0
1,717,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
03-04-2017
58
58
62
58
59
1
6,371,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN

Download

Download Format MT4Help