You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (DYAN) Dyandra Media International Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
66
66
78
66
69
3
340,769,500
+ 1,850,000
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
20-01-2017
65
66
66
65
66
1
8,240,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
19-01-2017
65
65
68
63
65
0
18,240,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
18-01-2017
64
68
70
62
65
1
91,495,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
17-01-2017
64
64
68
61
64
0
31,430,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
16-01-2017
60
61
68
60
64
4
101,034,900
- 100,000
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
13-01-2017
60
63
63
60
60
0
7,513,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
12-01-2017
59
59
61
59
60
1
2,942,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
11-01-2017
60
61
64
59
59
1
2,581,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
10-01-2017
60
69
69
59
60
0
1,022,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
09-01-2017
60
60
63
59
60
0
6,726,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
06-01-2017
59
59
61
58
60
1
2,447,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
05-01-2017
59
59
59
59
59
0
793,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
04-01-2017
58
59
62
58
59
1
28,985,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
03-01-2017
58
59
59
58
58
0
10,338,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN

Download

Download Format MT4Help