You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DYAN) Dyandra Media International Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
61
61
61
60
61
0
1,123,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
23-02-2017
61
62
63
60
61
0
1,009,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
22-02-2017
60
60
62
60
61
1
689,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
21-02-2017
63
63
63
59
60
3
3,887,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
20-02-2017
62
65
65
62
63
1
1,868,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
17-02-2017
60
61
63
60
62
2
568,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
16-02-2017
65
66
66
60
60
5
1,799,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
14-02-2017
64
64
66
64
65
1
2,633,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
13-02-2017
64
64
65
64
64
0
5,509,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
10-02-2017
65
65
66
64
64
1
3,285,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
09-02-2017
65
66
67
65
65
0
2,255,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
08-02-2017
65
68
68
65
65
0
1,611,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
07-02-2017
64
66
69
64
65
1
10,520,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
06-02-2017
64
65
67
64
64
0
2,244,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
03-02-2017
63
63
71
62
64
1
9,953,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
02-02-2017
64
65
65
62
63
1
2,744,500
- 313,100
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
01-02-2017
65
65
67
64
64
1
1,443,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN

Download

Download Format MT4Help