You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DYAN) Dyandra Media International Tbk.
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
88
88
89
86
87
1
6,959,100
- 8,400
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
24-05-2018
91
92
92
87
88
3
19,525,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
23-05-2018
88
88
98
88
91
3
55,307,400
- 800
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
22-05-2018
87
88
89
85
88
1
10,353,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
21-05-2018
91
91
92
87
87
4
16,521,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
18-05-2018
95
100
100
88
91
4
39,427,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
17-05-2018
81
84
102
83
95
14
254,404,300
- 90,700
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
16-05-2018
78
80
84
77
81
3
43,322,000
+ 40,200
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
15-05-2018
77
76
82
76
78
1
19,722,400
- 63,000
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
14-05-2018
78
79
80
75
77
1
9,770,600
- 21,400
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
11-05-2018
78
81
85
78
78
0
18,229,400
+ 87,500
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
09-05-2018
79
81
83
75
78
1
15,668,100
+ 50,800
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
08-05-2018
80
85
89
79
79
1
59,058,700
- 734,400
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
07-05-2018
79
79
82
74
80
1
19,786,400
+ 409,700
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
04-05-2018
83
84
86
78
79
4
11,883,700
+ 329,700
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
03-05-2018
94
94
94
83
83
11
25,328,300
- 30,900
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
02-05-2018
96
97
97
90
94
2
15,705,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN

Download

Download Format MT4Help