You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DYAN) Dyandra Media International Tbk.
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
57
56
57
55
56
1
1,105,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
26-07-2017
56
55
57
55
57
1
452,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
25-07-2017
56
56
57
55
56
0
87,600
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
24-07-2017
56
56
57
55
56
0
1,235,300
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
21-07-2017
56
56
57
56
56
0
1,195,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
20-07-2017
56
57
57
56
56
0
334,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
19-07-2017
57
59
59
56
56
1
5,879,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
18-07-2017
57
57
58
57
57
0
776,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
17-07-2017
57
57
57
57
57
0
353,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
14-07-2017
57
57
58
57
57
0
236,100
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
13-07-2017
56
56
57
56
57
1
829,200
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
12-07-2017
57
57
57
56
56
1
356,400
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
11-07-2017
57
56
57
56
57
0
148,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
10-07-2017
57
57
58
55
57
0
381,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
07-07-2017
57
56
58
55
57
0
316,000
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
06-07-2017
57
57
57
56
57
0
2,080,700
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
05-07-2017
57
58
58
55
57
0
2,303,900
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
04-07-2017
58
56
57
56
57
1
2,002,800
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN
03-07-2017
58
58
58
57
58
0
25,500
0
lihat harga transaksi DYANlihat transaksi broker atas saham DYANintraday chart saham DYAN

Download

Download Format MT4Help