You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ECII) Electronic City Indonesia Tbk.
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2018
1,045
1,045
1,045
1,045
1,045
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
20-04-2018
1,050
955
1,045
955
1,045
5
200
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
19-04-2018
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
18-04-2018
1,000
1,050
1,050
1,050
1,050
50
20,000
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
17-04-2018
1,000
1,000
1,000
1,000
1,000
0
400
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
16-04-2018
990
1,000
1,000
1,000
1,000
10
2,900
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
13-04-2018
990
950
990
950
990
0
51,700
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
12-04-2018
1,005
960
990
910
990
15
274,100
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
11-04-2018
1,005
955
1,005
955
1,005
0
1,200
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
10-04-2018
1,000
995
1,005
995
1,005
5
2,500
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
09-04-2018
1,000
1,000
1,000
1,000
1,000
0
8,300
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
06-04-2018
1,000
1,005
1,005
1,000
1,000
0
21,300
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
05-04-2018
1,000
980
1,000
980
1,000
0
12,600
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
04-04-2018
1,000
950
1,000
950
1,000
0
33,900
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
03-04-2018
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
02-04-2018
1,000
1,000
1,000
1,000
1,000
0
100
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII

Download

Download Format MT4Help