You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ECII) Electronic City Indonesia Tbk.
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
26-05-2017
1,000
1,000
1,000
1,000
1,000
0
10,000
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
24-05-2017
1,000
900
1,000
900
1,000
0
2,800
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
23-05-2017
1,000
760
1,000
760
1,000
0
14,700
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
22-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
19-05-2017
1,000
990
1,000
990
1,000
0
21,800
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
18-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
17-05-2017
1,000
1,000
1,000
1,000
1,000
0
1,400
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
16-05-2017
1,000
995
1,000
995
1,000
0
2,000
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
15-05-2017
1,000
950
1,000
950
1,000
0
103,000
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
12-05-2017
1,000
1,000
1,000
1,000
1,000
0
1,900
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
10-05-2017
1,000
1,000
1,000
1,000
1,000
0
2,500
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
09-05-2017
950
1,000
1,000
1,000
1,000
50
4,500
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
08-05-2017
950
950
950
950
950
0
800
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
05-05-2017
950
950
950
950
950
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
04-05-2017
950
950
950
950
950
0
0
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
03-05-2017
900
950
950
950
950
50
136,600
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
02-05-2017
900
900
900
900
900
0
320,000
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII

Download

Download Format MT4Help