You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ECII) Electronic City Indonesia Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
550
555
555
555
555
5
60,000
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
08-12-2016
550
550
550
550
550
0
1,000
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
07-12-2016
550
550
550
550
550
0
124,800
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
06-12-2016
545
540
550
540
550
5
340,000
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
05-12-2016
535
510
545
510
545
10
4,800
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
02-12-2016
535
505
540
505
535
0
220,300
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII
01-12-2016
530
530
535
530
535
5
21,300
0
lihat harga transaksi ECIIlihat transaksi broker atas saham ECIIintraday chart saham ECII

Download

Download Format MT4Help