You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ELTY) Bakrieland Development Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
67
67
82
64
71
4
5,383,994,400
- 628,483,400
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
16-02-2017
79
78
81
52
67
12
3,374,199,300
- 50,666,600
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
14-02-2017
90
90
92
78
79
11
2,382,538,100
- 237,174,300
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
13-02-2017
88
88
98
87
90
2
2,247,964,000
- 26,019,000
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
10-02-2017
97
97
98
87
88
9
1,818,349,500
- 76,785,000
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
09-02-2017
86
90
105
85
97
11
9,504,768,500
- 50,326,300
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
08-02-2017
64
65
86
61
86
22
8,595,404,800
- 148,825,200
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
07-02-2017
61
61
68
60
64
3
2,091,587,500
- 14,607,300
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
06-02-2017
63
64
65
59
61
2
1,147,076,800
- 11,566,400
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
03-02-2017
68
68
70
63
63
5
969,769,500
- 30,671,900
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
02-02-2017
66
66
70
65
68
2
1,389,734,400
- 15,640,900
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY
01-02-2017
69
70
73
66
66
3
3,044,404,000
+ 37,577,600
lihat harga transaksi ELTYlihat transaksi broker atas saham ELTYintraday chart saham ELTY

Download

Download Format MT4Help