You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMDE) Megapolitan Developments Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
260
260
260
256
260
0
207,800
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
14-12-2017
260
258
260
258
260
0
181,600
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
13-12-2017
258
260
260
258
260
2
192,000
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
12-12-2017
260
260
260
256
258
2
186,100
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
11-12-2017
260
260
260
258
260
0
122,400
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
08-12-2017
260
260
260
256
260
0
160,900
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
07-12-2017
260
260
260
258
260
0
343,000
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
06-12-2017
270
270
270
254
260
10
732,700
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
05-12-2017
270
270
270
266
270
0
237,800
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
04-12-2017
270
270
270
268
270
0
236,100
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE

Download

Download Format MT4Help