You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (EMDE) Megapolitan Developments Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
144
145
148
144
148
4
67,300
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
06-12-2016
144
144
144
144
144
0
20,000
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
05-12-2016
144
145
145
144
144
0
57,700
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
02-12-2016
144
145
150
144
144
0
22,500
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE
01-12-2016
145
145
145
140
144
1
3,668,000
0
lihat harga transaksi EMDElihat transaksi broker atas saham EMDEintraday chart saham EMDE

Download

Download Format MT4Help