Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
23-04-2018 | 260 | 258 | 272 | 258 | 268 | 8 | 1,295,600 | 0 | |
20-04-2018 | 260 | 260 | 260 | 258 | 260 | 0 | 140,700 | 0 | |
19-04-2018 | 264 | 264 | 264 | 258 | 260 | 4 | 103,700 | 0 | |
18-04-2018 | 260 | 260 | 266 | 258 | 264 | 4 | 385,500 | 0 | |
17-04-2018 | 264 | 264 | 264 | 260 | 260 | 4 | 93,200 | 0 | |
16-04-2018 | 260 | 260 | 264 | 260 | 264 | 4 | 437,300 | 0 | |
13-04-2018 | 260 | 260 | 260 | 258 | 260 | 0 | 58,000 | 0 | |
12-04-2018 | 260 | 260 | 260 | 258 | 260 | 0 | 98,900 | 0 | |
11-04-2018 | 258 | 260 | 264 | 258 | 260 | 2 | 1,061,800 | 0 | |
10-04-2018 | 260 | 258 | 260 | 256 | 258 | 2 | 158,200 | 0 | |
09-04-2018 | 258 | 258 | 260 | 256 | 260 | 2 | 148,800 | 0 | |
06-04-2018 | 258 | 258 | 260 | 258 | 258 | 0 | 64,100 | 0 | |
05-04-2018 | 258 | 258 | 260 | 258 | 258 | 0 | 153,600 | 0 | |
04-04-2018 | 258 | 260 | 260 | 256 | 258 | 0 | 145,200 | 0 | |
03-04-2018 | 260 | 260 | 260 | 258 | 258 | 2 | 103,300 | 0 | |
02-04-2018 | 260 | 260 | 260 | 258 | 260 | 0 | 103,200 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.