Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(EMDE) Megapolitan Developments Tbk.

Follow @duniainvestasi

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
20-07-2017	262	264	270	260	266	4	1,545,000	0
19-07-2017	260	260	266	260	262	2	609,700	0
18-07-2017	264	264	264	260	260	4	310,400	0
17-07-2017	262	268	268	262	264	2	536,600	0
14-07-2017	264	264	266	262	262	2	1,187,100	0
13-07-2017	268	272	272	264	264	4	498,300	0
12-07-2017	272	274	274	260	268	4	1,268,200	0
11-07-2017	270	272	280	270	272	2	1,198,000	0
10-07-2017	266	266	274	266	270	4	848,700	0
07-07-2017	268	270	270	262	266	2	1,166,700	0
06-07-2017	270	270	274	266	268	2	1,377,000	0
05-07-2017	270	274	276	266	270	0	2,776,600	0
04-07-2017	250	252	288	252	270	20	5,209,200	0
03-07-2017	242	242	252	242	250	8	1,856,500	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.