Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(EMDE) Megapolitan Developments Tbk.

Follow @duniainvestasi

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
17-10-2017	312	314	314	314	314	2	286,200	0
16-10-2017	314	314	314	312	312	2	414,300	0
13-10-2017	314	314	314	312	314	0	316,000	0
12-10-2017	314	314	316	312	314	0	405,500	0
11-10-2017	316	316	316	314	314	2	402,800	0
10-10-2017	316	316	316	314	316	0	177,400	0
09-10-2017	316	316	316	312	316	0	1,024,000	0
06-10-2017	316	316	316	312	316	0	662,200	0
05-10-2017	316	316	316	314	316	0	822,400	0
04-10-2017	316	316	318	314	316	0	1,010,700	0
03-10-2017	322	324	326	316	316	6	2,590,000	0
02-10-2017	314	316	322	314	322	8	934,400	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.