You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
27-04-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
26-04-2017
10,000
10,000
10,000
10,000
10,000
0
14,000,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
25-04-2017
10,500
10,000
10,000
10,000
10,000
500
36,009,100
+ 12,099,000
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
21-04-2017
10,000
10,000
10,600
10,000
10,500
500
7,021,600
+ 6,543,200
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
20-04-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
18-04-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
17-04-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
13-04-2017
10,000
10,000
10,000
10,000
10,000
0
698,700
+ 644,800
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
12-04-2017
10,000
10,000
10,000
10,000
10,000
0
10,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
11-04-2017
9,700
9,000
10,000
9,000
10,000
300
419,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
10-04-2017
9,700
9,700
9,700
9,700
9,700
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
07-04-2017
8,950
9,200
9,700
9,200
9,700
750
2,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-04-2017
9,000
8,950
8,950
8,950
8,950
50
100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
05-04-2017
9,250
9,025
9,025
9,000
9,000
250
600
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
04-04-2017
9,000
9,850
9,850
9,000
9,250
250
2,500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
03-04-2017
8,800
8,975
9,200
8,850
9,000
200
320,900
+ 299,700
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help