You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
10,900
11,500
11,500
11,500
11,500
600
13,200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
21-06-2017
10,700
10,700
10,900
10,700
10,900
200
500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
20-06-2017
10,900
10,700
10,700
10,700
10,700
200
100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
19-06-2017
9,200
10,900
10,900
10,900
10,900
1,700
800
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
16-06-2017
11,000
9,200
9,200
9,200
9,200
1,800
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
15-06-2017
11,000
11,000
11,000
11,000
11,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
14-06-2017
11,000
11,000
11,000
11,000
11,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
13-06-2017
11,000
11,000
11,000
11,000
11,000
0
15,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
12-06-2017
10,800
12,000
12,000
11,000
11,000
200
1,500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
09-06-2017
10,800
10,800
10,800
10,800
10,800
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
08-06-2017
10,800
10,800
10,800
10,800
10,800
0
10,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
07-06-2017
10,800
10,800
10,800
10,800
10,800
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-06-2017
10,800
10,800
11,000
10,800
10,800
0
701,100
+ 407,800
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
05-06-2017
10,025
10,500
10,800
10,275
10,800
775
1,700
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
02-06-2017
10,900
10,950
10,975
10,025
10,025
875
1,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help