You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
22-03-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
21-03-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
20-03-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
17-03-2017
10,000
10,000
10,000
10,000
10,000
0
100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
16-03-2017
8,825
8,825
10,000
8,825
10,000
1,175
1,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
15-03-2017
8,825
8,825
8,825
8,825
8,825
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
14-03-2017
9,175
8,825
8,825
8,825
8,825
350
400
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
13-03-2017
9,300
9,500
9,500
9,175
9,175
125
47,200
+ 36,600
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
10-03-2017
9,300
9,300
9,300
9,300
9,300
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
09-03-2017
9,300
9,300
9,300
9,300
9,300
0
11,000
+ 10,000
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
08-03-2017
9,300
9,300
9,300
9,300
9,300
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
07-03-2017
9,300
9,300
9,300
9,300
9,300
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-03-2017
9,300
9,300
9,300
9,300
9,300
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
03-03-2017
9,300
9,300
9,300
9,300
9,300
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
02-03-2017
9,300
9,300
9,300
9,300
9,300
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
01-03-2017
8,850
8,850
9,300
8,850
9,300
450
37,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help