You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
9,200
9,100
9,100
9,100
9,100
100
100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
14-12-2017
9,200
9,200
9,200
9,200
9,200
0
12,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
13-12-2017
9,200
9,200
9,200
9,200
9,200
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
12-12-2017
9,200
9,200
9,200
9,200
9,200
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
11-12-2017
9,200
9,200
9,200
9,200
9,200
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
08-12-2017
9,200
9,200
9,200
9,200
9,200
0
6,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
07-12-2017
9,900
9,900
9,900
9,200
9,200
700
1,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-12-2017
9,800
9,900
9,900
9,900
9,900
100
700
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
05-12-2017
9,400
9,500
9,800
9,500
9,800
400
1,500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
04-12-2017
9,100
9,400
9,400
9,400
9,400
300
1,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help