You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Oktober - 2017
sampai : 18 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2017
8,800
8,800
8,800
8,800
8,800
0
800
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
17-10-2017
8,800
8,800
8,800
8,800
8,800
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
16-10-2017
8,800
8,800
8,800
8,800
8,800
0
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
13-10-2017
8,800
8,800
8,800
8,800
8,800
0
1,500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
12-10-2017
8,800
8,800
8,800
8,800
8,800
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
11-10-2017
9,000
8,800
8,800
8,800
8,800
200
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
10-10-2017
9,300
9,000
9,000
9,000
9,000
300
1,400
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
09-10-2017
9,300
9,400
9,400
9,300
9,300
0
1,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-10-2017
9,900
9,300
9,300
9,300
9,300
600
1,500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
05-10-2017
10,200
9,900
9,900
9,900
9,900
300
100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
04-10-2017
10,200
10,200
10,200
10,200
10,200
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
03-10-2017
10,200
10,200
10,200
10,200
10,200
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
02-10-2017
10,200
10,200
10,200
10,200
10,200
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help