You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
8,500
8,500
8,500
8,500
8,500
0
403,300
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
23-02-2017
8,300
8,500
8,500
8,500
8,500
200
36,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
22-02-2017
8,500
8,500
8,500
8,300
8,300
200
18,500
+ 14,000
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
21-02-2017
8,600
8,500
8,500
8,500
8,500
100
4,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
20-02-2017
8,600
8,600
8,600
8,600
8,600
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
17-02-2017
8,600
8,600
8,600
8,600
8,600
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
16-02-2017
8,600
8,700
8,700
8,600
8,600
0
12,000
+ 8,000
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
14-02-2017
8,500
8,700
8,700
8,600
8,600
100
9,000
+ 5,000
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
13-02-2017
8,500
8,500
8,500
8,500
8,500
0
30,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
10-02-2017
8,500
8,500
8,500
8,500
8,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
09-02-2017
8,500
8,700
8,700
8,425
8,500
0
17,800
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
08-02-2017
9,100
8,500
8,500
8,500
8,500
600
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
07-02-2017
9,100
9,100
9,100
9,100
9,100
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-02-2017
9,100
9,100
9,100
9,100
9,100
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
03-02-2017
9,100
9,100
9,100
9,100
9,100
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
02-02-2017
9,100
9,100
9,100
9,100
9,100
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
01-02-2017
9,100
9,100
9,100
9,100
9,100
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help