You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
10,900
10,900
10,900
10,900
10,900
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
26-05-2017
10,900
10,900
10,900
10,900
10,900
0
100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
24-05-2017
11,000
10,800
10,900
10,700
10,900
100
8,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
23-05-2017
11,000
11,000
11,000
11,000
11,000
0
8,300
- 3,000
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
22-05-2017
11,000
11,000
11,000
10,925
11,000
0
5,200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
19-05-2017
11,000
11,000
11,000
11,000
11,000
0
6,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
18-05-2017
10,900
11,000
11,000
11,000
11,000
100
500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
17-05-2017
10,900
10,900
11,000
10,875
10,900
0
3,300
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
16-05-2017
11,000
11,000
11,000
10,800
10,900
100
6,200
- 4,100
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
15-05-2017
11,200
9,200
11,000
9,200
11,000
200
300
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
12-05-2017
11,000
11,000
11,300
10,750
11,200
200
2,300
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
10-05-2017
11,500
11,000
11,000
11,000
11,000
500
500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
09-05-2017
10,475
10,500
11,500
10,500
11,500
1,025
42,600
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
08-05-2017
10,000
10,300
10,500
10,150
10,475
475
14,198,500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
05-05-2017
10,000
10,000
10,500
10,000
10,000
0
25,300
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
04-05-2017
10,000
8,800
10,000
8,800
10,000
0
5,400
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
03-05-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
02-05-2017
10,000
10,000
10,250
10,000
10,000
0
7,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help