You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Agustus - 2017
sampai : 21 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-08-2017
11,000
11,000
11,000
11,000
11,000
0
167,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
18-08-2017
11,250
11,250
11,250
11,000
11,000
250
1,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
16-08-2017
11,250
11,250
11,250
11,250
11,250
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
15-08-2017
11,500
11,250
11,250
11,000
11,250
250
255,200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
14-08-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
11-08-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
10-08-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
09-08-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
08-08-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
07-08-2017
11,500
11,000
11,500
11,000
11,500
0
1,700
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
04-08-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
03-08-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
02-08-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
01-08-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help