You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
11,500
11,500
11,500
11,500
11,500
0
500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
19-07-2017
11,500
11,000
11,500
11,000
11,500
0
8,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
18-07-2017
11,500
11,500
11,500
11,500
11,500
0
5,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
17-07-2017
11,500
11,000
11,500
11,000
11,500
0
106,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
14-07-2017
11,500
11,500
11,500
11,500
11,500
0
5,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
13-07-2017
11,500
11,500
11,500
11,500
11,500
0
5,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
12-07-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
11-07-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
10-07-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
07-07-2017
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-07-2017
11,500
11,500
11,500
11,500
11,500
0
1,400
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
05-07-2017
11,500
11,500
11,500
11,500
11,500
0
2,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
04-07-2017
11,500
11,500
11,500
11,500
11,500
0
5,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
03-07-2017
11,500
11,500
11,500
11,500
11,500
0
5,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help