You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
8,950
8,950
8,950
8,950
8,950
0
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
21-06-2018
8,950
8,950
8,950
8,950
8,950
0
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
20-06-2018
8,950
8,950
8,950
8,950
8,950
0
500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
08-06-2018
8,950
8,950
8,950
8,950
8,950
0
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
07-06-2018
8,950
8,950
8,950
8,950
8,950
0
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-06-2018
8,950
8,950
8,950
8,950
8,950
0
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
05-06-2018
8,950
8,950
8,950
8,950
8,950
0
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
04-06-2018
8,950
8,950
8,950
8,950
8,950
0
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help