You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2018
9,500
9,500
9,500
9,500
9,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
20-02-2018
9,500
9,500
9,500
9,500
9,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
19-02-2018
9,500
9,500
9,500
9,500
9,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
15-02-2018
9,500
9,500
9,500
9,500
9,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
14-02-2018
9,500
9,500
9,500
9,500
9,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
13-02-2018
9,500
9,500
9,500
9,500
9,500
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
12-02-2018
9,525
9,500
9,500
9,500
9,500
25
11,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
09-02-2018
9,525
9,525
9,525
9,525
9,525
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
08-02-2018
9,525
9,400
9,525
9,400
9,525
0
10,500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
07-02-2018
9,325
9,675
9,700
9,300
9,525
200
118,200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-02-2018
10,450
9,325
9,325
9,325
9,325
1,125
10,100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
05-02-2018
10,450
10,450
10,450
10,450
10,450
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
02-02-2018
10,000
10,450
10,450
10,450
10,450
450
2,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
01-02-2018
10,375
10,000
10,000
10,000
10,000
375
100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help