You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (EMTK) Elang Mahkota Teknologi Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
8,850
8,850
8,850
8,850
8,850
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
20-01-2017
8,700
8,850
8,850
8,850
8,850
150
100
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
19-01-2017
8,275
8,900
8,900
8,700
8,700
425
200
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
18-01-2017
8,400
8,225
8,300
8,225
8,275
125
400
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
17-01-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
16-01-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
13-01-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
12-01-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
11-01-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
10-01-2017
9,400
8,400
8,400
8,400
8,400
1,000
300
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
09-01-2017
9,700
9,400
9,500
9,400
9,400
300
1,500
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
06-01-2017
9,700
9,700
9,700
9,700
9,700
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
05-01-2017
9,700
9,700
9,700
9,700
9,700
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
04-01-2017
9,975
9,700
9,700
9,700
9,700
275
29,000
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK
03-01-2017
9,975
9,975
9,975
9,975
9,975
0
0
0
lihat harga transaksi EMTKlihat transaksi broker atas saham EMTKintraday chart saham EMTK

Download

Download Format MT4Help