You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
50
50
50
50
50
0
6,738,200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
23-02-2017
50
50
50
50
50
0
29,787,000
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
22-02-2017
50
50
50
50
50
0
55,400,900
- 14,999,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
21-02-2017
50
50
51
50
50
0
539,768,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-02-2017
50
50
51
50
50
0
1,169,555,200
- 46,219,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-02-2017
52
53
55
50
50
2
2,991,634,800
- 188,770,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-02-2017
68
62
69
50
52
16
5,894,760,100
- 397,246,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-02-2017
74
73
75
68
68
6
1,074,124,100
- 3,487,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-02-2017
75
76
78
72
74
1
1,095,091,700
- 90,812,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-02-2017
78
79
81
74
75
3
1,613,036,300
- 244,092,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-02-2017
75
77
81
74
78
3
3,916,883,900
- 378,394,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-02-2017
72
76
83
68
75
3
5,543,062,800
- 136,002,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-02-2017
72
72
78
71
72
0
1,779,944,400
- 19,821,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-02-2017
75
76
78
70
72
3
1,676,806,100
- 157,344,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-02-2017
80
80
82
75
75
5
1,081,356,100
- 41,989,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-02-2017
79
79
83
77
80
1
1,603,120,800
+ 33,875,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-02-2017
82
83
88
78
79
3
3,197,560,700
- 27,727,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help