You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
110
110
116
108
112
2
164,864,900
+ 53,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
21-08-2017
120
121
122
108
110
10
227,790,200
- 14,255,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-08-2017
126
125
125
119
120
6
107,259,500
- 2,179,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-08-2017
126
127
130
124
126
0
268,658,900
- 7,981,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-08-2017
112
113
126
112
126
14
470,314,300
+ 45,192,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-08-2017
106
109
116
106
112
6
265,481,800
+ 3,030,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-08-2017
105
105
110
102
106
1
193,128,600
- 3,397,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-08-2017
117
117
122
102
105
12
350,609,700
+ 1,186,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-08-2017
113
114
121
111
117
4
280,995,500
- 540,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-08-2017
133
134
136
111
113
20
441,879,600
+ 1,803,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-08-2017
146
148
148
133
133
13
254,625,600
+ 544,998
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-08-2017
138
137
149
136
146
8
513,468,900
- 39,451,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-08-2017
152
153
159
136
138
14
461,745,100
- 35,688,115
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-08-2017
170
0
190
150
152
18
480,520,700
+ 1,097,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-08-2017
170
170
170
170
170
0
0
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help