You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - Februari - 2018
sampai : 20 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-02-2018
210
212
262
210
262
52
1,456,403,800
+ 10,867,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
19-02-2018
208
210
218
208
210
2
139,632,600
+ 5,301,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-02-2018
208
212
216
208
208
0
225,551,600
- 24,155,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-02-2018
208
210
214
202
208
0
201,965,500
+ 11,627,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-02-2018
216
218
222
208
208
8
376,979,800
+ 16,109,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-02-2018
204
208
220
206
216
12
512,553,200
+ 22,691,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-02-2018
214
204
216
200
204
10
526,336,700
- 22,303,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-02-2018
189
192
214
189
214
25
903,966,700
- 23,576,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-02-2018
195
199
204
189
189
6
287,568,800
- 979,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-02-2018
202
195
206
182
195
7
918,559,100
+ 13,624,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-02-2018
196
190
208
180
202
6
779,905,100
+ 16,129,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-02-2018
167
168
202
167
196
29
977,061,400
+ 27,886,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-02-2018
169
171
176
165
167
2
207,402,300
+ 24,941,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help