You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EPMT) Enseval Putera Megatrading Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
2,810
2,810
2,810
2,810
2,810
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
22-03-2017
2,250
2,800
2,810
2,800
2,810
560
18,000
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
21-03-2017
3,000
2,250
2,250
2,250
2,250
750
100
- 3,400,900
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
20-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
17-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
16-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
15-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
14-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
13-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
10-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
09-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
08-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
07-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
06-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
03-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
02-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
01-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT

Download

Download Format MT4Help