You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EPMT) Enseval Putera Megatrading Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
3,000
3,000
3,050
3,000
3,050
50
10,000
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
27-04-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
26-04-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
25-04-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
21-04-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
20-04-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
18-04-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
17-04-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
13-04-2017
3,000
3,000
3,000
3,000
3,000
0
100
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
12-04-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
11-04-2017
2,900
2,990
3,000
2,990
3,000
100
13,000
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
10-04-2017
2,800
2,900
2,900
2,900
2,900
100
100
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
07-04-2017
2,810
2,800
2,800
2,800
2,800
10
1,700
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
06-04-2017
2,810
2,810
2,810
2,810
2,810
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
05-04-2017
2,810
2,810
2,810
2,810
2,810
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
04-04-2017
2,810
2,810
2,810
2,810
2,810
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
03-04-2017
2,810
2,810
2,810
2,810
2,810
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT

Download

Download Format MT4Help