You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EPMT) Enseval Putera Megatrading Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
22-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
21-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
20-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
17-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
16-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
15-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
14-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
13-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
10-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
09-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
08-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
07-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
06-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
03-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
02-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT
01-11-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi EPMTlihat transaksi broker atas saham EPMTintraday chart saham EPMT

Download

Download Format MT4Help