You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
1,115
1,145
1,160
1,100
1,125
10
6,298,600
- 654,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
18-12-2014
1,080
1,100
1,120
1,090
1,115
35
14,103,400
- 918,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
17-12-2014
1,070
1,070
1,090
1,060
1,080
10
11,637,300
- 3,096,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
16-12-2014
1,160
1,140
1,140
1,040
1,070
90
43,297,600
- 3,106,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
15-12-2014
1,205
1,205
1,205
1,135
1,160
45
9,288,300
+ 322,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
12-12-2014
1,225
1,225
1,225
1,200
1,205
20
6,074,000
+ 1,399,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
11-12-2014
1,220
1,200
1,225
1,200
1,225
5
9,392,000
+ 1,015,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
10-12-2014
1,220
1,220
1,225
1,200
1,220
0
9,394,200
+ 221,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
09-12-2014
1,215
1,210
1,230
1,175
1,220
5
16,861,300
- 439,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
08-12-2014
1,260
1,260
1,270
1,195
1,215
45
17,138,800
- 833,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
05-12-2014
1,260
1,265
1,280
1,250
1,260
0
15,736,900
+ 4,664,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
04-12-2014
1,260
1,270
1,280
1,230
1,260
0
31,142,200
+ 5,869,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
03-12-2014
1,205
1,210
1,260
1,205
1,260
55
32,989,900
+ 8,235,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
02-12-2014
1,210
1,210
1,220
1,195
1,205
5
11,175,000
- 2,020,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
01-12-2014
1,200
1,200
1,210
1,190
1,210
10
14,738,400
+ 440,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help