You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Februari - 2015
sampai : 26 - Februari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-02-2015
1,125
1,175
1,175
1,115
1,125
0
8,027,500
+ 3,261,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
25-02-2015
1,130
1,130
1,135
1,115
1,125
5
11,679,100
+ 5,956,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
24-02-2015
1,115
1,115
1,135
1,110
1,130
15
20,093,700
- 471,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
23-02-2015
1,100
1,110
1,140
1,110
1,115
15
36,169,900
- 85,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
20-02-2015
1,060
1,070
1,120
1,060
1,100
40
39,966,200
+ 141,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
18-02-2015
1,040
1,050
1,080
1,045
1,060
20
21,921,300
+ 1,400,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
17-02-2015
1,040
1,040
1,050
1,025
1,040
0
12,287,200
+ 610,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
16-02-2015
1,065
1,075
1,105
1,030
1,040
25
19,185,900
- 4,534,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
13-02-2015
1,060
1,065
1,085
1,065
1,065
5
6,423,000
+ 882,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
12-02-2015
1,095
1,095
1,120
1,060
1,060
35
7,974,300
+ 64,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
11-02-2015
1,145
1,150
1,150
1,095
1,095
50
7,646,000
+ 215,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
10-02-2015
1,155
1,155
1,165
1,125
1,145
10
2,133,200
+ 123,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
09-02-2015
1,140
1,145
1,160
1,140
1,155
15
3,372,700
+ 595,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
06-02-2015
1,160
1,180
1,180
1,135
1,140
20
4,977,200
+ 415,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
05-02-2015
1,180
1,185
1,195
1,145
1,160
20
5,762,200
- 1,492,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
04-02-2015
1,190
1,190
1,215
1,175
1,180
10
16,006,300
- 2,082,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
03-02-2015
1,180
1,180
1,210
1,175
1,190
10
10,165,000
+ 1,461,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
02-02-2015
1,205
1,195
1,195
1,175
1,180
25
2,731,200
0
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help