You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Januari - 2015
sampai : 23 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2015
1,085
1,090
1,250
1,085
1,225
140
57,124,900
+ 4,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
22-01-2015
1,025
1,030
1,085
1,025
1,085
60
26,546,800
+ 1,019,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
21-01-2015
1,025
1,030
1,040
1,010
1,025
0
12,530,200
+ 2,464,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
20-01-2015
1,055
1,055
1,055
1,015
1,025
30
11,757,600
- 355,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
19-01-2015
1,070
1,075
1,085
1,055
1,055
15
4,801,700
+ 618,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
16-01-2015
1,085
1,075
1,085
1,060
1,070
15
2,194,800
+ 160,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
15-01-2015
1,070
1,070
1,095
1,070
1,085
15
6,121,200
- 1,530,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
14-01-2015
1,095
1,095
1,095
1,060
1,070
25
8,344,500
- 2,420,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
13-01-2015
1,100
1,100
1,115
1,090
1,095
5
7,490,900
- 2,219,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
12-01-2015
1,110
1,110
1,115
1,090
1,100
10
4,367,600
- 456,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
09-01-2015
1,125
1,120
1,130
1,105
1,110
15
4,547,700
- 31,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
08-01-2015
1,135
1,150
1,150
1,115
1,125
10
13,660,800
- 132,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
07-01-2015
1,070
1,070
1,135
1,070
1,135
65
26,947,900
+ 4,234,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
06-01-2015
1,065
1,045
1,085
1,045
1,070
5
5,595,800
+ 1,528,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
05-01-2015
1,080
1,080
1,080
1,055
1,065
15
4,725,900
+ 61,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
02-01-2015
1,090
1,100
1,110
1,070
1,080
10
1,118,500
+ 1,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help