You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - April - 2014
sampai : 23 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2014
1,215
1,220
1,250
1,215
1,215
0
22,580,900
- 5,546,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
22-04-2014
1,305
1,305
1,330
1,210
1,215
90
26,502,700
- 5,315,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
21-04-2014
1,315
1,330
1,330
1,290
1,305
10
5,934,700
+ 187,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
17-04-2014
1,325
1,335
1,340
1,300
1,315
10
8,191,100
+ 806,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
16-04-2014
1,360
1,370
1,380
1,320
1,325
35
19,766,100
+ 2,506,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
15-04-2014
1,335
1,350
1,395
1,345
1,360
25
13,099,700
0
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
14-04-2014
1,305
1,305
1,355
1,305
1,335
30
12,966,000
+ 108,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
11-04-2014
1,335
1,320
1,360
1,290
1,305
30
15,541,800
- 1,938,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
10-04-2014
1,405
1,405
1,405
1,300
1,335
70
13,214,600
- 345,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
08-04-2014
1,515
1,515
1,515
1,385
1,405
110
57,054,000
+ 845,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
07-04-2014
1,520
1,500
1,540
1,495
1,515
5
12,661,800
+ 464,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
04-04-2014
1,550
1,550
1,550
1,505
1,520
30
14,201,000
+ 1,243,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
03-04-2014
1,525
1,520
1,615
1,510
1,550
25
69,151,900
+ 21,427,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
02-04-2014
1,450
1,460
1,535
1,460
1,525
75
36,628,700
+ 12,109,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
01-04-2014
1,370
1,380
1,465
1,380
1,450
80
20,639,300
+ 1,649,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help