You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 04 - Agustus - 2014
sampai : 20 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-08-2014
1,140
1,145
1,180
1,135
1,175
35
32,638,100
+ 2,169,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
19-08-2014
1,135
1,140
1,145
1,130
1,140
5
7,017,900
+ 1,042,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
18-08-2014
1,140
1,145
1,150
1,130
1,135
5
6,460,000
+ 23,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
15-08-2014
1,155
1,155
1,165
1,140
1,140
15
8,031,600
+ 294,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
14-08-2014
1,140
1,150
1,170
1,140
1,155
15
20,582,800
+ 477,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
13-08-2014
1,155
1,155
1,160
1,130
1,140
15
13,126,200
+ 2,691,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
12-08-2014
1,145
1,155
1,165
1,145
1,155
10
31,477,800
+ 6,403,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
11-08-2014
1,105
1,115
1,160
1,115
1,145
40
40,719,300
+ 1,141,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
08-08-2014
1,110
1,025
1,140
1,025
1,105
5
17,887,100
- 982,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
07-08-2014
1,095
1,100
1,120
1,095
1,110
15
19,848,200
- 3,147,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
06-08-2014
1,115
1,115
1,115
1,090
1,095
20
13,256,500
- 3,815,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
05-08-2014
1,090
1,095
1,135
1,095
1,115
25
37,561,900
- 4,166,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
04-08-2014
1,135
1,130
1,130
1,090
1,090
45
39,838,900
- 1,867,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help