You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - September - 2014
sampai : 22 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2014
1,190
1,190
1,195
1,150
1,160
30
11,286,800
+ 1,793,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
19-09-2014
1,195
1,205
1,210
1,175
1,190
5
13,244,300
+ 701,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
18-09-2014
1,200
1,205
1,235
1,190
1,195
5
15,933,600
+ 548,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
17-09-2014
1,180
1,180
1,215
1,180
1,200
20
10,083,500
+ 1,364,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
16-09-2014
1,210
1,210
1,215
1,180
1,180
30
4,090,300
- 238,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
15-09-2014
1,205
1,200
1,225
1,180
1,210
5
6,589,800
+ 1,898,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
12-09-2014
1,210
1,210
1,230
1,195
1,205
5
8,225,400
- 89,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
11-09-2014
1,190
1,190
1,225
1,190
1,210
20
21,599,500
+ 6,628,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
10-09-2014
1,210
1,200
1,210
1,155
1,190
20
12,358,300
+ 391,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
09-09-2014
1,230
1,230
1,240
1,195
1,210
20
12,975,300
+ 723,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
08-09-2014
1,225
1,190
1,250
1,190
1,230
5
17,492,800
+ 2,080,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
05-09-2014
1,215
1,215
1,275
1,215
1,225
10
33,461,500
+ 3,596,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
04-09-2014
1,225
1,220
1,240
1,205
1,215
10
20,683,800
+ 1,156,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
03-09-2014
1,270
1,280
1,295
1,215
1,225
45
41,525,400
0
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
02-09-2014
1,145
1,145
1,285
1,145
1,270
125
81,677,500
+ 29,126,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
01-09-2014
1,140
1,140
1,145
1,125
1,145
5
4,980,300
+ 1,233,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help