You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
940
945
950
900
920
20
19,649,500
+ 306,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
26-03-2015
950
1,000
1,000
930
940
10
8,283,600
+ 343,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
25-03-2015
985
990
990
930
950
35
25,101,800
+ 2,397,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
24-03-2015
980
985
995
975
985
5
15,893,100
+ 59,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
23-03-2015
1,035
1,050
1,050
970
980
55
29,161,800
+ 1,061,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
20-03-2015
1,040
1,040
1,040
1,025
1,035
5
5,495,000
- 1,114,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
19-03-2015
1,025
1,035
1,070
1,035
1,040
15
29,631,400
+ 659,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
18-03-2015
1,020
1,020
1,035
1,010
1,025
5
13,304,900
- 281,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
17-03-2015
1,020
1,030
1,040
1,005
1,020
0
15,376,900
+ 872,880
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
16-03-2015
1,025
1,010
1,040
1,010
1,020
5
8,028,100
- 5,163,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
13-03-2015
1,040
1,050
1,050
1,015
1,025
15
15,170,000
+ 524,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
12-03-2015
1,045
1,050
1,055
1,030
1,040
5
7,081,700
- 1,009,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
11-03-2015
1,070
1,060
1,060
1,025
1,045
25
14,270,900
- 4,739,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
10-03-2015
1,070
1,075
1,075
1,050
1,070
0
2,716,700
+ 33,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
09-03-2015
1,080
1,060
1,080
1,060
1,070
10
4,492,200
+ 2,223,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
06-03-2015
1,080
1,090
1,090
1,070
1,080
0
2,226,000
+ 607,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
05-03-2015
1,075
1,080
1,100
1,075
1,080
5
13,359,700
+ 2,483,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
04-03-2015
1,075
1,075
1,090
1,060
1,075
0
12,439,400
+ 6,944,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
03-03-2015
1,085
1,085
1,085
1,060
1,075
10
10,234,200
+ 187,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
02-03-2015
1,120
1,120
1,120
1,075
1,085
35
7,682,500
- 656,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help