You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2014
1,190
1,190
1,195
1,120
1,135
55
30,909,000
- 3,624,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
24-07-2014
1,290
1,295
1,295
1,185
1,190
100
23,620,300
+ 574,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
23-07-2014
1,295
1,310
1,330
1,280
1,290
5
16,910,000
+ 1,488,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
22-07-2014
1,345
1,350
1,350
1,215
1,295
50
28,474,400
- 5,382,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
21-07-2014
1,295
1,300
1,365
1,300
1,345
50
30,643,500
- 1,264,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
18-07-2014
1,300
1,310
1,320
1,280
1,295
5
7,473,500
- 416,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
17-07-2014
1,320
1,325
1,375
1,275
1,300
20
23,842,800
+ 5,087,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
16-07-2014
1,215
1,215
1,325
1,215
1,320
105
41,775,300
+ 16,585,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
15-07-2014
1,200
1,205
1,220
1,190
1,215
15
5,210,500
+ 280,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
14-07-2014
1,200
1,200
1,205
1,180
1,200
0
3,557,700
+ 1,487,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
11-07-2014
1,225
1,225
1,230
1,170
1,200
25
10,650,300
+ 2,592,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
10-07-2014
1,195
1,200
1,255
1,200
1,225
30
20,344,400
+ 5,019,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
08-07-2014
1,220
1,210
1,230
1,195
1,195
25
11,476,900
+ 3,432,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
07-07-2014
1,195
1,195
1,235
1,180
1,220
25
11,909,100
+ 410,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
04-07-2014
1,195
1,200
1,215
1,170
1,195
0
12,015,900
+ 2,262,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
03-07-2014
1,070
1,080
1,200
1,080
1,195
125
31,363,600
+ 5,125,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
02-07-2014
1,075
1,010
1,085
1,010
1,070
5
3,153,700
- 52,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
01-07-2014
1,080
1,085
1,095
1,070
1,075
5
8,520,900
- 2,111,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help