You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - November - 2014
sampai : 26 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-11-2014
1,200
1,200
1,215
1,185
1,210
10
13,695,300
+ 1,226,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
25-11-2014
1,195
1,195
1,215
1,185
1,200
5
16,359,500
- 1,896,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
24-11-2014
1,170
1,175
1,200
1,175
1,195
25
15,442,700
0
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
21-11-2014
1,180
1,175
1,185
1,165
1,170
10
2,756,100
0
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
20-11-2014
1,195
1,195
1,195
1,165
1,180
15
8,119,200
- 1,883,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
19-11-2014
1,190
1,200
1,205
1,185
1,195
5
13,304,600
- 1,249,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
18-11-2014
1,220
1,210
1,220
1,155
1,190
30
35,185,300
+ 3,099,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
17-11-2014
1,230
1,230
1,260
1,205
1,220
10
29,016,600
+ 4,088,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
14-11-2014
1,180
1,180
1,230
1,180
1,230
50
50,403,600
+ 3,481,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
13-11-2014
1,150
1,150
1,180
1,145
1,180
30
27,295,800
+ 2,992,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
12-11-2014
1,120
1,130
1,165
1,120
1,150
30
31,572,900
+ 6,332,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
11-11-2014
1,090
1,090
1,125
1,090
1,120
30
32,829,200
+ 3,304,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
10-11-2014
1,075
1,075
1,090
1,070
1,090
15
8,383,800
+ 920,800
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
07-11-2014
1,100
1,100
1,100
1,065
1,075
25
12,939,400
+ 1,316,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
06-11-2014
1,100
1,105
1,110
1,085
1,100
0
23,202,000
+ 6,641,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
05-11-2014
1,070
1,075
1,100
1,060
1,100
30
48,994,100
+ 8,621,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
04-11-2014
1,040
1,045
1,070
1,030
1,070
30
46,165,000
+ 11,901,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
03-11-2014
1,020
1,030
1,045
1,010
1,040
20
19,080,100
+ 6,260,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help