You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - September - 2015
sampai : 04 - September - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-09-2015
455
455
455
449
451
4
2,632,300
- 343,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
03-09-2015
448
450
455
448
455
7
2,381,800
+ 432,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
02-09-2015
446
440
450
437
448
2
12,156,500
+ 4,762,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
01-09-2015
450
450
454
442
446
4
9,910,600
+ 4,704,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help