You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ERAA) Erajaya Swasembada Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
1,020
1,025
1,025
990
1,005
15
13,929,100
+ 719,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
23-10-2014
1,020
1,005
1,030
1,005
1,020
0
7,065,700
+ 144,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
22-10-2014
1,005
1,010
1,040
1,010
1,020
15
17,118,200
+ 44,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
21-10-2014
1,010
1,010
1,020
995
1,005
5
5,323,500
+ 4,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
20-10-2014
1,020
1,030
1,050
1,005
1,010
10
13,903,100
- 933,400
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
17-10-2014
1,015
1,025
1,030
995
1,020
5
20,430,900
+ 1,174,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
16-10-2014
985
985
1,030
975
1,015
30
17,360,600
+ 365,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
15-10-2014
990
990
1,000
965
985
5
8,911,800
- 86,000
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
14-10-2014
975
970
990
965
990
15
7,678,200
+ 72,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
13-10-2014
980
970
995
960
975
5
5,047,800
- 887,300
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
10-10-2014
1,000
970
1,000
950
980
20
17,676,100
- 7,089,700
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
09-10-2014
1,010
1,020
1,030
1,000
1,000
10
16,959,800
- 8,053,900
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
08-10-2014
1,035
1,020
1,035
1,000
1,010
25
7,390,000
- 1,891,200
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
07-10-2014
1,030
1,035
1,055
1,020
1,035
5
10,615,100
- 2,660,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
06-10-2014
1,030
1,035
1,035
1,015
1,030
0
4,346,400
- 142,100
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
03-10-2014
1,035
1,035
1,045
995
1,030
5
10,576,100
- 3,048,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
02-10-2014
1,070
1,050
1,050
1,020
1,035
35
8,101,900
- 215,600
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA
01-10-2014
1,060
1,060
1,070
1,055
1,070
10
9,834,300
- 1,124,500
lihat harga transaksi ERAAlihat transaksi broker atas saham ERAAintraday chart saham ERAA

Download

Download Format MT4Help