You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ESSA) Surya Esa Perkasa Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,450
1,460
1,520
1,460
1,460
10
3,886,000
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
19-01-2017
1,450
1,450
1,450
1,450
1,450
0
35,000
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
18-01-2017
1,500
1,500
1,500
1,450
1,450
50
53,500
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
17-01-2017
1,500
1,500
1,500
1,500
1,500
0
52,200
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
16-01-2017
1,500
1,500
1,500
1,500
1,500
0
7,500
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
13-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
12-01-2017
1,500
1,500
1,500
1,500
1,500
0
11,000
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
11-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
10-01-2017
1,500
1,500
1,500
1,500
1,500
0
40,000
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
09-01-2017
1,500
1,490
1,500
1,490
1,500
0
600
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
06-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
05-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
04-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
03-01-2017
1,620
1,500
1,500
1,500
1,500
120
10,000
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA

Download

Download Format MT4Help