You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ESSA) Surya Esa Perkasa Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
1,270
1,275
1,275
1,270
1,270
0
3,200
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
02-12-2016
1,270
1,270
1,270
1,240
1,270
0
33,400
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA
01-12-2016
1,325
1,325
1,325
1,270
1,270
55
65,000
0
lihat harga transaksi ESSAlihat transaksi broker atas saham ESSAintraday chart saham ESSA

Download

Download Format MT4Help