| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
19-03-2010 | 3,500 | 3,500 | 3,500 | 3,450 | 3,500 | 0 | 105,500 | 0 | |
18-03-2010 | 3,475 | 3,450 | 3,500 | 3,450 | 3,500 | 25 | 48,000 | 0 | |
17-03-2010 | 3,500 | 3,450 | 3,500 | 3,450 | 3,475 | 25 | 41,000 | 0 | |
15-03-2010 | 3,500 | 3,500 | 3,525 | 3,500 | 3,500 | 0 | 39,500 | 0 | |
12-03-2010 | 3,550 | 3,525 | 3,550 | 3,500 | 3,500 | 50 | 45,500 | 0 | |
11-03-2010 | 3,500 | 3,550 | 3,550 | 3,450 | 3,550 | 50 | 44,000 | 0 | |
10-03-2010 | 3,500 | 3,450 | 3,500 | 3,450 | 3,500 | 0 | 95,500 | 0 | |
09-03-2010 | 3,450 | 3,500 | 3,500 | 3,450 | 3,500 | 50 | 43,500 | 0 | |
08-03-2010 | 3,325 | 3,375 | 3,500 | 3,350 | 3,450 | 125 | 410,000 | 0 | |
05-03-2010 | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0 | 45,500 | 0 | |
04-03-2010 | 3,300 | 3,300 | 3,325 | 3,300 | 3,325 | 25 | 61,000 | 0 | |
03-03-2010 | 3,250 | 3,350 | 3,350 | 3,250 | 3,300 | 50 | 95,500 | 0 | |
02-03-2010 | 3,100 | 3,125 | 3,300 | 3,125 | 3,250 | 150 | 88,500 | 0 | |
01-03-2010 | 3,050 | 3,050 | 3,200 | 3,050 | 3,100 | 50 | 68,000 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.