You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
3,280
3,280
3,300
3,260
3,270
10
2,879,100
+ 403,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
23-03-2017
3,180
3,240
3,300
3,220
3,280
100
7,891,600
+ 1,081,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
22-03-2017
3,250
3,200
3,240
3,150
3,180
70
7,584,200
+ 1,876,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
21-03-2017
3,200
3,240
3,250
3,200
3,250
50
5,358,400
+ 1,262,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
20-03-2017
3,250
3,250
3,250
3,160
3,200
50
3,186,800
+ 2,691,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
17-03-2017
3,180
3,250
3,250
3,180
3,250
70
9,413,700
+ 3,585,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
16-03-2017
3,010
3,010
3,190
3,010
3,180
170
7,835,700
+ 2,025,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
15-03-2017
3,050
3,080
3,080
3,010
3,010
40
2,178,800
+ 361,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
14-03-2017
3,000
3,050
3,060
3,010
3,050
50
4,930,500
+ 194,275
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
13-03-2017
2,980
2,980
3,030
2,930
3,000
20
6,878,800
- 3,534,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
10-03-2017
2,960
2,970
2,990
2,920
2,980
20
12,835,300
- 9,283,650
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
09-03-2017
2,830
2,830
2,990
2,830
2,960
130
10,601,500
- 3,018,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
08-03-2017
2,870
2,810
2,870
2,810
2,830
40
3,576,100
- 995,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
07-03-2017
2,900
2,900
2,900
2,810
2,870
30
5,445,000
- 3,263,867
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
06-03-2017
2,890
2,950
2,950
2,890
2,900
10
3,397,200
- 1,432,881
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
03-03-2017
2,910
2,910
2,920
2,880
2,890
20
4,752,400
- 2,724,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
02-03-2017
2,940
2,950
3,000
2,910
2,910
30
3,521,800
- 999,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
01-03-2017
2,990
2,980
3,000
2,870
2,940
50
8,154,200
- 1,336,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help