You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
3,800
3,800
3,850
3,750
3,850
50
11,837,800
- 11,487,925
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
20-09-2017
3,850
3,840
3,850
3,760
3,800
50
7,308,400
- 4,853,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
19-09-2017
3,970
3,900
3,970
3,810
3,850
120
5,492,800
- 1,755,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
18-09-2017
4,000
4,000
4,010
3,870
3,970
30
1,114,800
- 116,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
15-09-2017
4,020
4,050
4,050
3,870
4,000
20
7,301,100
- 802,400
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
14-09-2017
3,950
3,950
4,060
3,930
4,020
70
14,130,500
- 2,588,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
13-09-2017
3,870
3,870
3,950
3,780
3,950
80
5,191,700
+ 970,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
12-09-2017
3,820
3,820
3,870
3,820
3,870
50
2,999,900
+ 1,100,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
11-09-2017
3,820
3,840
3,850
3,790
3,820
0
2,103,100
- 2,542,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
08-09-2017
3,810
3,740
3,820
3,710
3,820
10
4,168,900
- 6,544,886
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
07-09-2017
3,850
3,840
3,870
3,750
3,810
40
2,144,500
- 605,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
06-09-2017
3,730
3,730
3,860
3,630
3,850
120
14,150,000
+ 925,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
05-09-2017
3,700
3,700
3,750
3,670
3,730
30
3,397,300
- 585,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
04-09-2017
3,600
3,600
3,710
3,600
3,700
100
7,033,600
+ 675,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help