You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
3,360
3,390
3,410
3,330
3,410
50
10,632,200
- 3,988,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
21-06-2017
3,240
3,240
3,360
3,220
3,360
120
11,308,300
- 2,131,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
20-06-2017
3,230
3,150
3,240
3,150
3,240
10
2,601,500
- 675,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
19-06-2017
3,160
3,200
3,270
3,160
3,230
70
5,533,100
+ 3,174,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
16-06-2017
3,280
3,260
3,340
3,160
3,160
120
13,373,000
- 952,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
15-06-2017
3,410
3,400
3,400
3,280
3,280
130
2,462,700
+ 55,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
14-06-2017
3,200
3,180
3,420
3,100
3,410
210
6,140,700
+ 392,800
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
13-06-2017
3,380
3,380
3,400
3,200
3,200
180
5,704,900
- 1,833,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
12-06-2017
3,350
3,350
3,500
3,350
3,380
30
8,981,100
- 993,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
09-06-2017
3,280
3,280
3,410
3,180
3,350
70
6,713,600
- 1,617,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
08-06-2017
3,410
3,430
3,430
3,280
3,280
130
7,664,000
- 1,673,144
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
07-06-2017
3,340
3,350
3,430
3,340
3,410
70
7,635,200
+ 1,046,644
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
06-06-2017
3,210
3,250
3,390
3,220
3,340
130
13,360,200
- 4,416,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
05-06-2017
3,040
3,050
3,230
3,050
3,210
170
14,479,600
- 1,108,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
02-06-2017
2,960
3,050
3,100
2,970
3,040
80
6,851,600
- 682,077
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help