You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
3,210
3,210
3,320
3,200
3,300
90
8,194,400
- 1,623,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
26-07-2017
3,280
3,200
3,250
3,200
3,210
70
1,682,200
- 3,295,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
25-07-2017
3,200
3,210
3,290
3,160
3,280
80
3,121,600
- 387,400
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
24-07-2017
3,150
3,150
3,210
3,110
3,200
50
3,089,800
- 2,942,334
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
21-07-2017
3,230
3,230
3,230
3,150
3,150
80
2,624,600
- 1,634,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
20-07-2017
3,230
3,190
3,260
3,190
3,230
0
966,600
- 595,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
19-07-2017
3,250
3,200
3,240
3,200
3,230
20
1,492,000
- 626,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
18-07-2017
3,290
3,260
3,290
3,200
3,250
40
2,294,400
- 756,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
17-07-2017
3,300
3,300
3,320
3,270
3,290
10
6,377,500
- 4,502,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
14-07-2017
3,300
3,290
3,300
3,290
3,300
0
1,692,800
- 2,017,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
13-07-2017
3,300
3,300
3,320
3,260
3,300
0
8,019,900
- 6,298,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
12-07-2017
3,220
3,250
3,310
3,220
3,300
80
8,720,300
- 4,382,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
11-07-2017
3,130
3,130
3,240
3,120
3,220
90
4,905,100
- 480,070
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
10-07-2017
3,200
3,210
3,210
3,110
3,130
70
2,819,000
- 875,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
07-07-2017
3,210
3,220
3,300
3,200
3,200
10
7,528,700
- 741,599
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
06-07-2017
3,250
3,280
3,300
3,210
3,210
40
3,756,500
- 895,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
05-07-2017
3,290
3,300
3,300
3,190
3,250
40
5,605,500
+ 2,738,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
04-07-2017
3,310
3,310
3,310
3,250
3,290
20
1,697,800
- 291,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
03-07-2017
3,410
3,410
3,410
3,260
3,310
100
17,349,300
- 5,839,741
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help