You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
3,250
3,290
3,290
3,210
3,210
40
4,249,400
- 32,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
16-11-2017
3,330
3,330
3,360
3,240
3,250
80
5,151,300
+ 1,115,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
15-11-2017
3,360
3,340
3,390
3,330
3,330
30
5,931,000
+ 2,146,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
14-11-2017
3,500
3,450
3,480
3,360
3,360
140
2,616,900
+ 214,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
13-11-2017
3,500
3,520
3,530
3,490
3,500
0
4,114,000
+ 4,070,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
10-11-2017
3,520
3,520
3,550
3,500
3,500
20
3,427,600
+ 1,970,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
09-11-2017
3,520
3,500
3,560
3,500
3,520
0
3,457,400
+ 2,012,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
08-11-2017
3,570
3,540
3,550
3,500
3,520
50
5,370,500
+ 1,642,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
07-11-2017
3,550
3,550
3,580
3,540
3,570
20
2,988,000
+ 727,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
06-11-2017
3,560
3,560
3,570
3,530
3,550
10
2,411,300
+ 938,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
03-11-2017
3,560
3,600
3,600
3,490
3,560
0
6,422,500
+ 1,107,400
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
02-11-2017
3,500
3,570
3,600
3,510
3,560
60
16,658,200
+ 2,675,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
01-11-2017
3,380
3,380
3,540
3,380
3,500
120
12,536,100
- 2,841,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help