You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
3,200
3,200
3,210
3,100
3,150
50
4,172,000
- 1,146,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
18-01-2018
3,220
3,230
3,250
3,190
3,200
20
4,300,500
+ 351,800
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
17-01-2018
3,220
3,220
3,260
3,190
3,220
0
9,114,100
+ 1,080,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
16-01-2018
3,180
3,250
3,260
3,190
3,220
40
3,338,200
+ 1,972,800
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
15-01-2018
3,200
3,260
3,260
3,180
3,180
20
3,646,100
+ 295,800
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
12-01-2018
3,290
3,290
3,300
3,180
3,200
90
5,213,300
- 1,093,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
11-01-2018
3,230
3,230
3,300
3,230
3,290
60
5,848,300
- 466,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
10-01-2018
3,350
3,350
3,370
3,210
3,230
120
5,935,100
+ 1,986,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
09-01-2018
3,210
3,210
3,380
3,110
3,350
140
8,158,300
+ 3,089,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
08-01-2018
3,010
3,010
3,240
3,010
3,210
200
9,762,200
+ 1,594,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
05-01-2018
2,920
2,880
3,050
2,880
3,010
90
5,863,100
+ 515,800
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
04-01-2018
2,920
2,920
2,920
2,860
2,920
0
5,236,700
+ 1,682,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
03-01-2018
2,880
2,900
2,920
2,850
2,920
40
3,648,800
+ 2,886,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
02-01-2018
2,960
3,000
3,000
2,870
2,880
80
3,933,100
+ 147,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help