You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
2,280
2,310
2,310
2,230
2,280
0
5,054,800
- 135,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
06-12-2016
2,270
2,270
2,300
2,250
2,280
10
6,964,000
- 737,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
05-12-2016
2,260
2,260
2,290
2,230
2,270
10
6,689,800
+ 921,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
02-12-2016
2,220
2,230
2,260
2,180
2,260
40
8,221,800
+ 1,258,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
01-12-2016
2,300
2,300
2,310
2,200
2,220
80
11,179,000
+ 4,684,550
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help