You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
2,320
2,320
2,370
2,220
2,280
40
11,694,300
- 1,599,800
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
24-05-2018
2,160
2,150
2,460
2,140
2,320
160
48,340,200
- 20,215,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
23-05-2018
2,020
2,020
2,240
2,020
2,160
140
37,761,900
- 4,674,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
22-05-2018
2,040
2,080
2,170
2,020
2,020
20
38,736,700
+ 25,832,825
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
21-05-2018
2,140
2,130
2,140
2,020
2,040
100
10,967,000
- 1,428,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
18-05-2018
2,180
2,180
2,210
2,070
2,140
40
15,494,200
- 730,800
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
17-05-2018
1,810
1,845
2,290
1,845
2,180
370
64,529,900
- 2,068,848
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
16-05-2018
1,750
1,720
1,845
1,710
1,810
60
20,068,900
- 26,082,927
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
15-05-2018
1,900
1,850
1,850
1,710
1,750
150
49,319,100
- 43,199,559
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
14-05-2018
1,975
1,985
1,995
1,860
1,900
75
10,554,600
- 6,639,125
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
11-05-2018
1,890
1,900
2,090
1,900
1,975
85
16,320,700
- 4,111,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
09-05-2018
1,790
1,800
1,890
1,790
1,890
100
18,923,100
- 4,605,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
08-05-2018
1,900
1,910
1,910
1,775
1,790
110
15,138,500
- 259,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
07-05-2018
1,830
1,835
1,950
1,835
1,900
70
11,002,300
- 1,132,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
04-05-2018
1,945
1,945
1,960
1,805
1,830
115
24,331,200
- 6,194,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
03-05-2018
2,100
2,100
2,110
1,905
1,945
155
15,131,500
- 2,285,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
02-05-2018
2,120
2,160
2,240
2,030
2,100
20
21,801,700
- 1,539,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help