You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
3,210
3,200
3,270
3,150
3,210
0
3,299,600
+ 1,140,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
27-04-2017
3,230
3,260
3,260
3,160
3,210
20
3,572,600
+ 1,597,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
26-04-2017
3,190
3,190
3,230
3,120
3,230
40
6,433,700
+ 2,831,589
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
25-04-2017
3,000
3,060
3,200
3,010
3,190
190
10,826,300
+ 2,741,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
21-04-2017
3,000
3,030
3,030
2,990
3,000
0
2,721,700
+ 1,152,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
20-04-2017
3,000
3,000
3,020
2,970
3,000
0
6,089,100
+ 3,232,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
18-04-2017
2,940
2,990
3,010
2,950
3,000
60
4,633,200
+ 1,195,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
17-04-2017
3,030
3,080
3,080
2,940
2,940
90
2,155,900
- 93,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
13-04-2017
3,040
3,080
3,080
2,980
3,030
10
5,130,700
+ 2,006,275
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
12-04-2017
2,940
2,990
3,080
2,910
3,040
100
5,538,600
- 2,464,401
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
11-04-2017
2,930
2,930
2,970
2,900
2,940
10
4,126,800
- 29,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
10-04-2017
2,940
2,940
3,000
2,920
2,930
10
2,823,200
+ 651,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
07-04-2017
3,040
3,040
3,070
2,940
2,940
100
4,030,600
- 2,678,800
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
06-04-2017
3,080
3,040
3,070
2,980
3,040
40
5,862,500
- 2,064,500
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
05-04-2017
3,090
3,090
3,090
3,040
3,080
10
5,938,200
- 3,034,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
04-04-2017
3,030
3,020
3,120
3,000
3,090
60
6,188,700
- 3,435,000
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
03-04-2017
3,060
3,080
3,130
3,030
3,030
30
2,064,200
+ 410,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help