You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (EXCL) XL Axiata Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
2,650
2,650
2,670
2,610
2,660
10
7,038,500
+ 919,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
19-01-2017
2,720
2,710
2,710
2,620
2,650
70
6,897,400
+ 1,732,875
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
18-01-2017
2,770
2,770
2,770
2,700
2,720
50
8,524,700
+ 452,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
17-01-2017
2,780
2,780
2,790
2,710
2,770
10
6,767,300
+ 76,700
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
16-01-2017
2,770
2,770
2,830
2,750
2,780
10
7,692,400
- 1,576,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
13-01-2017
2,770
2,770
2,810
2,730
2,770
0
9,497,500
- 2,048,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
12-01-2017
2,690
2,690
2,770
2,670
2,770
80
6,775,600
+ 1,360,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
11-01-2017
2,670
2,670
2,690
2,660
2,690
20
3,222,800
+ 1,468,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
10-01-2017
2,640
2,640
2,670
2,610
2,670
30
6,217,800
- 544,900
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
09-01-2017
2,650
2,700
2,700
2,580
2,640
10
7,533,500
+ 962,300
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
06-01-2017
2,560
2,560
2,680
2,520
2,650
90
18,375,700
+ 490,100
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
05-01-2017
2,320
2,360
2,560
2,330
2,560
240
20,877,500
+ 6,757,600
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
04-01-2017
2,280
2,280
2,320
2,270
2,320
40
5,094,200
+ 1,918,200
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL
03-01-2017
2,310
2,310
2,340
2,250
2,280
30
6,897,200
+ 2,958,400
lihat harga transaksi EXCLlihat transaksi broker atas saham EXCLintraday chart saham EXCL

Download

Download Format MT4Help