You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (FAST) Fast Food Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
1,475
1,475
1,475
1,425
1,475
0
2,100
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
17-01-2017
1,475
1,475
1,475
1,450
1,475
0
5,700
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
16-01-2017
1,500
1,475
1,475
1,475
1,475
25
100
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
13-01-2017
1,490
1,475
1,500
1,420
1,500
10
31,500
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
12-01-2017
1,500
1,450
1,500
1,440
1,490
10
1,400
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
11-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
10-01-2017
1,500
1,500
1,550
1,450
1,500
0
1,300
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
09-01-2017
1,500
1,500
1,550
1,500
1,500
0
1,000
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
06-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
05-01-2017
1,500
1,500
1,525
1,500
1,500
0
1,700
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
04-01-2017
1,500
1,500
1,500
1,500
1,500
0
1,100
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST
03-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi FASTlihat transaksi broker atas saham FASTintraday chart saham FAST

Download

Download Format MT4Help