You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (FASW) Fajar Surya Wisesa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
5,000
5,000
5,025
4,980
5,025
25
323,400
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
18-09-2017
5,000
5,000
5,000
5,000
5,000
0
113,200
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
15-09-2017
4,960
4,980
5,050
4,980
5,000
40
272,400
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
14-09-2017
4,930
4,930
4,970
4,930
4,960
30
293,000
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
13-09-2017
4,920
4,920
4,940
4,920
4,930
10
170,900
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
12-09-2017
4,900
4,900
4,960
4,900
4,920
20
274,100
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
11-09-2017
4,800
4,820
4,900
4,820
4,900
100
409,200
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
08-09-2017
4,800
4,800
4,820
4,780
4,800
0
358,000
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
07-09-2017
4,780
4,780
4,800
4,760
4,800
20
280,100
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
06-09-2017
4,800
4,810
4,820
4,770
4,780
20
302,300
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
05-09-2017
4,840
4,840
4,840
4,800
4,800
40
189,200
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW
04-09-2017
4,900
4,870
4,900
4,830
4,840
60
219,000
0
lihat harga transaksi FASWlihat transaksi broker atas saham FASWintraday chart saham FASW

Download

Download Format MT4Help