. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data
FOREIGN
Activity
Positions
Chart
BROKER
Activity
Positions
Chart
ADS
 (FINANCE) idx : Finance Index
sejak : 01 - Maret - 2010
sampai : 17 - Maret - 2010
Date Prev Open High Low Close Change Volume
17-03-2010
317.4270
318.8720
332.5760
318.8720
332.5760
15.1490
1,536,312,100,450
15-03-2010
314.6450
314.7350
319.6120
313.9010
317.4270
2.7820
460,027,026,500
12-03-2010
316.7670
317.0130
317.9120
313.6700
314.6450
2.1220
468,286,338,500
11-03-2010
313.9180
314.0080
318.4670
313.3410
316.7670
2.8490
699,138,426,790
10-03-2010
313.7750
313.8640
314.5080
312.1180
313.9180
0.1430
426,926,019,650
09-03-2010
311.1960
311.5580
313.8780
310.0830
313.7750
2.5790
490,233,879,000
08-03-2010
306.5020
307.2250
311.7750
307.2250
311.1960
4.6940
568,168,325,800
05-03-2010
305.2950
305.3850
306.9140
304.3520
306.5020
1.2070
231,891,431,480
04-03-2010
305.4760
306.1990
307.1960
302.6830
305.2950
0.1810
1,002,469,689,500
03-03-2010
306.6920
307.0540
308.4170
304.2550
305.4760
1.2160
298,075,727,000
02-03-2010
302.9840
304.0680
307.5420
303.4060
306.6920
3.7080
512,810,923,150
01-03-2010
302.7440
303.1050
305.1630
301.7160
302.9840
0.2400
407,451,130,000
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help

1364655/2390277
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....