You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (FINANCE) idx : Finance Index
sejak : 01 - September - 2010
sampai : 03 - September - 2010
Date Prev Open High Low Close Change Volume
03-09-2010
397.3760
397.6000
401.9660
397.5990
401.9090
4.5330
719,660,948,000
02-09-2010
402.5110
403.2300
406.9810
395.7300
397.3760
5.1350
563,424,983,500
01-09-2010
396.5150
397.2300
402.9780
394.9820
402.5110
5.9960
746,691,862,000

Download

Download Format MT4Help



Latest Forum Posts

[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (03-09-2010 14:59)
ProChanger Menerima Jual Beli Liberty Reserve http://www.prochanger.com ProChanger telah terbukt...
Re: INDOPREMIER Securities - IPOT - oleh. ipotindonesia (03-09-2010 14:56)
Company_notes ptpp 030910 Superior Profitability and RoE PTPP profitability has soared gradua...
Re: INDOPREMIER Securities - IPOT - oleh. ipotindonesia (03-09-2010 10:58)
IHSG Hari Ini (03 Sept 10) IHSG hari ini diperkirakan akan bergerak fluktuatif dengan kecenderu...
Re: Jual Beli LR, Liberty Reserve, Jual Beli PayPal Termurah | MedanGold.com - oleh. MedanGold (02-09-2010 22:20)
Update 2 September  2010 MedanGold.com Jual Beli Liberty Reserve, WebMoney, PayPal Indones...
Re: INDOPREMIER Securities - IPOT - oleh. ipotindonesia (02-09-2010 14:26)
BOND_UPDATE 2-Sep-10 Inflasi MoM Agustus 0,76%, YoY 6,44% SPN20100902 jatuh tempo WOM akan te...