You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (FINANCE) idx : Finance Index
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume
19-01-2018
1,151.8090
1,151.8090
1,154.8340
1,143.4690
1,149.0390
2.7700
1,670,013,651,670
18-01-2018
1,146.8110
1,146.8110
1,154.7520
1,146.6990
1,151.8090
4.9980
2,038,806,173,676
17-01-2018
1,151.2430
1,151.2430
1,153.9140
1,146.2740
1,146.8110
4.4320
2,414,215,637,287
16-01-2018
1,144.5100
1,144.5100
1,153.6680
1,141.7510
1,151.2430
6.7330
2,303,719,148,527
15-01-2018
1,136.9080
1,136.9080
1,144.6320
1,137.3240
1,144.5100
7.6020
1,707,700,173,314
12-01-2018
1,141.1610
1,141.1610
1,146.5370
1,132.5100
1,136.9080
4.2530
2,095,622,359,748
11-01-2018
1,133.6550
1,133.6550
1,141.1610
1,130.1760
1,141.1610
7.5060
2,049,376,911,259
10-01-2018
1,134.5300
1,134.5300
1,139.2120
1,128.3520
1,133.6550
0.8750
1,872,173,630,502
09-01-2018
1,135.2030
1,135.2030
1,140.9060
1,128.9740
1,134.5300
0.6730
1,693,481,694,918
08-01-2018
1,129.4090
1,129.4090
1,137.6890
1,129.6340
1,135.2030
5.7940
1,701,696,916,446
05-01-2018
1,127.0210
1,127.0210
1,131.1120
1,122.0760
1,129.4090
2.3880
1,944,386,045,563
04-01-2018
1,123.8750
1,123.8750
1,127.0210
1,113.1960
1,127.0210
3.1460
2,598,310,146,539
03-01-2018
1,133.3740
1,133.3740
1,134.3250
1,112.3830
1,123.8750
9.4990
2,429,000,796,724
02-01-2018
1,140.8370
1,140.8370
1,152.1730
1,129.0000
1,133.3740
7.4630
1,677,141,589,325

Download

Download Format MT4Help