You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume
24-05-2017
921.4620
921.4620
915.7680
908.7550
913.8320
7.6300
1,596,169,289,031
23-05-2017
928.6460
928.6460
935.8530
913.1030
921.4620
7.1840
1,839,380,308,630
22-05-2017
934.2250
934.2250
954.4950
924.0750
928.6460
5.5790
2,063,917,986,792
19-05-2017
903.1020
903.1020
946.9380
896.8760
934.2250
31.1230
2,559,484,722,980
18-05-2017
894.0440
894.0440
903.1020
881.8470
903.1020
9.0580
2,067,033,202,638
17-05-2017
900.3200
900.3200
902.4520
888.7000
894.0440
6.2760
1,877,847,818,008
16-05-2017
917.7590
917.7590
916.5630
900.3200
900.3200
17.4390
2,034,030,695,480
15-05-2017
911.8720
911.8720
917.8630
910.6940
917.7590
5.8870
960,327,156,473
12-05-2017
908.8720
908.8720
921.2250
909.5390
911.8720
3.0000
1,651,403,048,680
10-05-2017
913.5280
913.5280
919.7810
905.4300
908.8720
4.6560
1,633,590,393,134
09-05-2017
916.6880
916.6880
927.4710
913.5280
913.5280
3.1600
1,636,222,233,560
08-05-2017
907.6490
907.6490
919.7740
910.0740
916.6880
9.0390
3,298,372,006,900
05-05-2017
904.6200
904.6200
909.4970
902.6670
907.6490
3.0290
1,769,979,498,075
04-05-2017
893.1470
893.1470
905.0930
895.5700
904.6200
11.4730
5,561,732,283,675
03-05-2017
895.8550
895.8550
896.4050
892.7370
893.1470
2.7080
1,889,288,377,324
02-05-2017
891.9130
891.9130
899.2020
894.3910
895.8550
3.9420
1,891,702,354,689

Download

Download Format MT4Help