You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume
07-12-2016
775.0580
775.0580
780.1910
772.5690
778.5550
3.4970
1,448,376,037,905
06-12-2016
768.8940
768.8940
778.2070
770.4470
775.0580
6.1640
1,555,557,491,595
05-12-2016
770.0900
770.0900
774.1540
767.1850
768.8940
1.1960
1,219,832,486,690
02-12-2016
759.8250
759.8250
772.1720
762.0290
770.0900
10.2650
1,695,762,095,057
01-12-2016
754.0220
754.0220
764.4860
753.8800
759.8250
5.8030
1,725,065,969,570

Download

Download Format MT4Help