You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (FINANCE) idx : Finance Index
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume
25-05-2018
1,048.6930
1,048.6930
1,058.6460
1,045.8710
1,058.6460
9.9530
1,870,948,720,026
24-05-2018
1,014.5590
1,014.5590
1,051.1220
1,027.8260
1,048.6930
34.1340
2,365,134,554,361
23-05-2018
995.6940
995.6940
1,027.8620
1,003.4900
1,014.5590
18.8650
3,414,135,956,051
22-05-2018
999.5000
999.5000
1,015.8780
995.6940
995.6940
3.8060
2,661,936,371,071
21-05-2018
1,018.6080
1,018.6080
1,014.7280
997.4230
999.5000
19.1080
3,364,568,808,223
18-05-2018
1,027.3790
1,027.3790
1,035.0180
1,018.6080
1,018.6080
8.7710
1,981,157,523,890
17-05-2018
1,042.1180
1,042.1180
1,048.6190
1,027.3790
1,027.3790
14.7390
1,945,265,691,486
16-05-2018
1,041.5780
1,041.5780
1,042.3760
1,019.2190
1,042.1180
0.5400
2,689,629,255,976
15-05-2018
1,073.3970
1,073.3970
1,071.8460
1,038.9630
1,041.5780
31.8190
2,312,279,162,564
14-05-2018
1,071.6470
1,071.6470
1,073.3970
1,053.1910
1,073.3970
1.7500
1,701,132,996,602
11-05-2018
1,071.3820
1,071.3820
1,090.6350
1,071.6470
1,071.6470
0.2650
3,355,908,486,628
09-05-2018
1,033.7540
1,033.7540
1,071.3820
1,027.7440
1,071.3820
37.6280
3,081,475,195,059
08-05-2018
1,037.4760
1,037.4760
1,037.4470
1,024.5540
1,033.7540
3.7220
2,445,962,533,820
07-05-2018
1,026.1840
1,026.1840
1,039.5620
1,022.4630
1,037.4760
11.2920
2,126,209,811,884
04-05-2018
1,049.2490
1,049.2490
1,051.5930
1,024.1550
1,026.1840
23.0650
2,726,342,685,340
03-05-2018
1,078.8180
1,078.8180
1,074.4760
1,049.2490
1,049.2490
29.5690
3,038,877,069,674
02-05-2018
1,067.5220
1,067.5220
1,078.8180
1,063.2360
1,078.8180
11.2960
2,531,532,466,049

Download

Download Format MT4Help