You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume
22-09-2017
990.1270
990.1270
1,014.1250
991.1850
1,012.9740
22.8470
2,599,573,706,725
20-09-2017
990.1560
990.1560
990.7050
986.8150
990.1270
0.0290
1,838,211,959,610
19-09-2017
987.1510
987.1510
990.9300
984.2970
990.1560
3.0050
1,327,524,132,193
18-09-2017
986.0430
986.0430
988.8320
982.9030
987.1510
1.1080
1,596,637,734,771
15-09-2017
983.7000
983.7000
988.1860
980.2630
986.0430
2.3430
2,313,627,927,136
14-09-2017
984.1390
984.1390
987.2410
982.6040
983.7000
0.4390
1,781,650,384,910
13-09-2017
985.8860
985.8860
988.2080
982.7310
984.1390
1.7470
1,451,058,770,669
12-09-2017
984.5070
984.5070
989.6130
984.3890
985.8860
1.3790
1,399,460,449,894
11-09-2017
984.7930
984.7930
988.4050
984.5070
984.5070
0.2860
1,012,329,354,690
08-09-2017
984.6120
984.6120
988.0810
978.5640
984.7930
0.1810
1,273,831,190,669
07-09-2017
978.7360
978.7360
985.4420
978.1300
984.6120
5.8760
1,186,483,217,322
06-09-2017
984.5620
984.5620
981.6710
975.3590
978.7360
5.8260
1,454,556,818,653
05-09-2017
979.2320
979.2320
984.6960
973.0140
984.5620
5.3300
1,529,945,938,723
04-09-2017
988.8840
988.8840
987.6630
977.2880
979.2320
9.6520
1,025,969,420,363

Download

Download Format MT4Help