You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
950.2930
950.2930
949.7280
943.7570
949.7280
0.5650
5,037,287,710,941
21-06-2017
940.8730
940.8730
950.2930
937.0580
950.2930
9.4200
1,963,045,803,961
20-06-2017
932.3130
932.3130
940.8730
931.8810
940.8730
8.5600
1,744,303,983,852
19-06-2017
927.6340
927.6340
932.3130
927.2880
932.3130
4.6790
1,032,767,419,813
16-06-2017
935.5760
935.5760
937.5000
924.9270
927.6340
7.9420
3,982,014,057,432
15-06-2017
936.2270
936.2270
939.9970
932.8120
935.5760
0.6510
1,760,226,461,364
14-06-2017
921.1870
921.1870
936.2270
920.1310
936.2270
15.0400
1,666,791,267,018
13-06-2017
919.6200
919.6200
926.0650
915.9880
921.1870
1.5670
1,269,027,832,360
12-06-2017
915.2290
915.2290
923.3970
913.2160
919.6200
4.3910
2,341,926,418,599
09-06-2017
924.3310
924.3310
924.9630
913.5310
915.2290
9.1020
1,849,308,386,713
08-06-2017
928.7260
928.7260
932.1210
924.3310
924.3310
4.3950
1,506,198,983,016
07-06-2017
924.1060
924.1060
933.1750
924.5080
928.7260
4.6200
1,289,387,857,640
06-06-2017
934.3030
934.3030
933.0340
922.7290
924.1060
10.1970
1,321,025,462,239
05-06-2017
928.5800
928.5800
937.8480
926.1280
934.3030
5.7230
1,827,650,225,766
02-06-2017
919.3460
919.3460
928.9190
923.1900
928.5800
9.2340
2,146,451,669,084

Download

Download Format MT4Help