You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume
27-07-2017
963.5630
963.5630
973.9670
963.8730
973.9670
10.4040
1,573,342,918,309
26-07-2017
959.2440
959.2440
967.1760
957.9290
963.5630
4.3190
1,842,794,379,200
25-07-2017
954.9640
954.9640
959.4820
954.1460
959.2440
4.2800
1,442,794,921,200
24-07-2017
945.6700
945.6700
955.5090
943.3470
954.9640
9.2940
1,762,137,874,326
21-07-2017
956.8870
956.8870
958.8130
945.3600
945.6700
11.2170
987,885,799,235
20-07-2017
954.9080
954.9080
958.2440
954.4330
956.8870
1.9790
1,582,658,254,194
19-07-2017
957.3980
957.3980
958.5370
952.8780
954.9080
2.4900
1,133,772,835,315
18-07-2017
959.3300
959.3300
957.3980
951.8420
957.3980
1.9320
1,781,612,003,995
17-07-2017
959.4830
959.4830
960.4590
955.7880
959.3300
0.1530
1,170,756,389,080
14-07-2017
959.6830
959.6830
960.7100
951.8940
959.4830
0.2000
1,628,030,125,522
13-07-2017
956.6380
956.6380
961.5570
951.6720
959.6830
3.0450
1,664,584,437,676
12-07-2017
947.0800
947.0800
957.7400
943.8370
956.6380
9.5580
1,416,627,921,908
11-07-2017
947.8100
947.8100
949.4760
943.6450
947.0800
0.7300
1,424,812,343,952
10-07-2017
957.2520
957.2520
959.8180
947.5270
947.8100
9.4420
1,247,774,718,874
07-07-2017
956.4430
956.4430
963.8440
953.8320
957.2520
0.8090
1,813,030,241,613
06-07-2017
958.2180
958.2180
960.4910
954.4610
956.4430
1.7750
1,623,317,375,964
05-07-2017
963.5810
963.5810
966.1900
954.6560
958.2180
5.3630
1,961,208,668,457
04-07-2017
968.4890
968.4890
970.2430
960.7980
963.5810
4.9080
2,261,690,582,322
03-07-2017
949.7280
949.7280
968.4890
947.1720
968.4890
18.7610
2,826,754,197,720

Download

Download Format MT4Help