You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume
17-11-2017
1,049.1950
1,049.1950
1,068.3050
1,053.0940
1,064.8750
15.6800
1,947,510,860,314
16-11-2017
1,038.5840
1,038.5840
1,051.9150
1,040.6210
1,049.1950
10.6110
1,568,857,407,023
15-11-2017
1,036.0260
1,036.0260
1,044.2770
1,034.3700
1,038.5840
2.5580
1,822,237,578,951
14-11-2017
1,045.0130
1,045.0130
1,050.7390
1,036.0260
1,036.0260
8.9870
1,818,659,349,859
13-11-2017
1,049.5460
1,049.5460
1,052.8840
1,045.0130
1,045.0130
4.5330
1,362,650,428,047
10-11-2017
1,054.1230
1,054.1230
1,061.2650
1,049.1080
1,049.5460
4.5770
2,248,599,634,364
09-11-2017
1,050.9560
1,050.9560
1,058.2620
1,051.7630
1,054.1230
3.1670
2,741,231,258,579
08-11-2017
1,051.5040
1,051.5040
1,062.1550
1,050.0170
1,050.9560
0.5480
2,323,269,616,395
07-11-2017
1,050.9820
1,050.9820
1,053.0250
1,046.5430
1,051.5040
0.5220
1,416,079,711,091
06-11-2017
1,048.3850
1,048.3850
1,059.3190
1,048.4890
1,050.9820
2.5970
1,852,920,211,820
03-11-2017
1,054.7500
1,054.7500
1,057.9920
1,041.4780
1,048.3850
6.3650
2,169,224,185,536
02-11-2017
1,047.3000
1,047.3000
1,061.5450
1,048.9620
1,054.7500
7.4500
6,408,919,852,310
01-11-2017
1,034.6300
1,034.6300
1,047.7260
1,037.4100
1,047.3000
12.6700
1,536,993,453,758

Download

Download Format MT4Help