You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
806.1260
806.1260
805.3340
796.9820
800.3820
5.7440
828,150,449,172
19-01-2017
806.1330
806.1330
810.2110
804.0670
806.1260
0.0070
1,117,642,933,971
18-01-2017
801.7640
801.7640
808.0580
802.4230
806.1330
4.3690
1,498,985,527,680
17-01-2017
801.5600
801.5600
806.8790
800.8210
801.7640
0.2040
1,040,522,247,408
16-01-2017
803.7180
803.7180
807.5840
799.3500
801.5600
2.1580
1,500,926,896,160
13-01-2017
807.4190
807.4190
812.6910
803.7180
803.7180
3.7010
1,437,010,781,695
12-01-2017
806.0490
806.0490
811.8510
807.4190
807.4190
1.3700
1,032,989,157,785
11-01-2017
806.7610
806.7610
812.5900
806.0490
806.0490
0.7120
1,130,782,226,250
10-01-2017
803.7050
803.7050
810.0160
804.8280
806.7610
3.0560
1,083,515,348,795
09-01-2017
812.2590
812.2590
815.1090
801.8050
803.7050
8.5540
1,077,025,791,439
06-01-2017
809.8760
809.8760
812.4730
807.3200
812.2590
2.3830
1,238,986,028,540
05-01-2017
814.7190
814.7190
816.8920
807.0870
809.8760
4.8430
1,618,219,755,197
04-01-2017
809.7560
809.7560
815.3210
804.2970
814.7190
4.9630
1,411,440,950,203
03-01-2017
811.8930
811.8930
812.9530
803.4570
809.7560
2.1370
907,189,110,998

Download

Download Format MT4Help