You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume
24-02-2017
830.1540
830.1540
833.6220
829.5810
829.5810
0.5730
1,637,940,194,040
23-02-2017
830.2830
830.2830
831.4270
825.8420
830.1540
0.1290
1,403,604,702,524
22-02-2017
826.9460
826.9460
831.5720
826.3150
830.2830
3.3370
1,429,382,023,855
21-02-2017
827.8490
827.8490
832.2030
826.0240
826.9460
0.9030
1,090,707,164,146
20-02-2017
823.1910
823.1910
828.7670
824.7760
827.8490
4.6580
1,218,702,996,463
17-02-2017
826.8200
826.8200
827.1710
820.3830
823.1910
3.6290
1,505,809,683,589
16-02-2017
830.2060
830.2060
830.2790
817.3720
826.8200
3.3860
2,357,932,302,826
14-02-2017
832.1940
832.1940
832.5930
827.4260
830.2060
1.9880
1,695,738,460,900
13-02-2017
820.1170
820.1170
834.7210
827.9200
832.1940
12.0770
2,022,656,594,857
10-02-2017
829.5830
829.5830
833.9600
820.1170
820.1170
9.4660
1,738,438,010,186
09-02-2017
821.2660
821.2660
830.2010
824.2310
829.5830
8.3170
2,392,009,121,882
08-02-2017
826.0210
826.0210
825.7910
819.8700
821.2660
4.7550
1,990,405,311,870
07-02-2017
824.0770
824.0770
828.1840
821.7330
826.0210
1.9440
1,677,660,471,093
06-02-2017
815.7600
815.7600
826.4620
819.3280
824.0770
8.3170
2,150,338,627,964
03-02-2017
816.1920
816.1920
819.0200
815.7600
815.7600
0.4320
1,386,915,633,050
02-02-2017
812.9360
812.9360
816.4900
811.8840
816.1920
3.2560
1,511,049,277,916
01-02-2017
804.5580
804.5580
814.4380
807.5290
812.9360
8.3780
1,818,191,163,952

Download

Download Format MT4Help