You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
888.4660
888.4660
894.4560
889.1630
891.9130
3.4470
1,444,580,484,250
27-04-2017
897.9420
897.9420
893.8240
886.6640
888.4660
9.4760
1,483,738,771,247
26-04-2017
882.6330
882.6330
897.9420
885.8200
897.9420
15.3090
2,617,103,267,720
25-04-2017
876.6110
876.6110
885.0800
878.7600
882.6330
6.0220
2,341,279,022,191
21-04-2017
873.8920
873.8920
880.0220
870.9530
876.6110
2.7190
1,685,649,931,721
20-04-2017
875.7420
875.7420
882.9290
872.6080
873.8920
1.8500
1,925,133,796,927
18-04-2017
866.1610
866.1610
879.5080
871.0250
875.7420
9.5810
1,560,922,236,607
17-04-2017
877.4090
877.4090
878.7120
866.1610
866.1610
11.2480
1,277,682,861,323
13-04-2017
883.0820
883.0820
889.5590
874.6600
877.4090
5.6730
1,628,677,387,361
12-04-2017
882.6740
882.6740
886.8330
881.1050
883.0820
0.4080
35,151,763,698,527
11-04-2017
890.2550
890.2550
891.7720
880.2770
882.6740
7.5810
1,439,960,450,323
10-04-2017
891.7790
891.7790
902.0630
887.0930
890.2550
1.5240
2,756,678,628,246
07-04-2017
898.4930
898.4930
899.8570
891.2830
891.7790
6.7140
2,211,696,527,834
06-04-2017
883.0500
883.0500
899.2090
883.5000
898.4930
15.4430
2,252,258,675,407
05-04-2017
876.8130
876.8130
884.6390
878.7740
883.0500
6.2370
2,084,842,872,037
04-04-2017
873.8990
873.8990
881.7050
871.0100
876.8130
2.9140
1,204,495,337,543
03-04-2017
872.1830
872.1830
882.8290
871.6300
873.8990
1.7160
2,288,023,673,823

Download

Download Format MT4Help