You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (FINANCE) idx : Finance Index
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume
24-03-2017
881.2360
881.2360
883.4100
874.1360
878.9900
2.2460
1,883,166,961,619
23-03-2017
871.9370
871.9370
884.3880
869.9360
881.2360
9.2990
2,433,018,623,544
22-03-2017
869.5590
869.5590
871.9370
859.5120
871.9370
2.3780
2,601,666,249,883
21-03-2017
866.9160
866.9160
873.0750
866.2040
869.5590
2.6430
2,086,929,145,896
20-03-2017
864.5840
864.5840
874.9140
863.8940
866.9160
2.3320
1,982,734,844,938
17-03-2017
855.4970
855.4970
868.1620
858.7870
864.5840
9.0870
3,125,055,918,925
16-03-2017
843.6210
843.6210
856.0260
849.8420
855.4970
11.8760
2,557,467,038,304
15-03-2017
841.2970
841.2970
846.5470
841.3700
843.6210
2.3240
1,172,695,956,945
14-03-2017
836.8020
836.8020
843.9190
836.4900
841.2970
4.4950
1,230,656,389,647
13-03-2017
836.0140
836.0140
837.5880
834.2220
836.8020
0.7880
1,289,352,500,845
10-03-2017
836.5270
836.5270
839.2820
831.7210
836.0140
0.5130
1,039,768,535,792
09-03-2017
831.4310
831.4310
836.5270
831.1240
836.5270
5.0960
1,063,033,447,454
08-03-2017
830.5440
830.5440
834.2300
830.1720
831.4310
0.8870
1,603,253,953,815
07-03-2017
830.0080
830.0080
832.2770
827.2420
830.5440
0.5360
1,391,154,278,948
06-03-2017
829.9800
829.9800
831.5790
826.3160
830.0080
0.0280
1,857,141,208,342
03-03-2017
829.7570
829.7570
832.1810
828.3770
829.9800
0.2230
1,468,187,960,585
02-03-2017
829.6740
829.6740
835.9540
829.7570
829.7570
0.0830
1,201,744,311,024
01-03-2017
830.6460
830.6460
831.1060
826.5550
829.6740
0.9720
1,917,126,358,911

Download

Download Format MT4Help