You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (FISH) FKS Multi Agro Tbk.
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
4,590
4,590
4,590
4,590
4,590
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
17-01-2017
4,590
4,590
4,590
4,590
4,590
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
16-01-2017
4,590
4,590
4,590
4,590
4,590
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
13-01-2017
4,590
4,590
4,590
4,590
4,590
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
12-01-2017
4,590
4,590
4,590
4,590
4,590
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
11-01-2017
4,590
4,590
4,590
4,590
4,590
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
10-01-2017
4,590
4,590
4,590
4,590
4,590
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
09-01-2017
4,800
4,590
4,590
4,590
4,590
210
200
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
06-01-2017
4,800
4,800
4,800
4,800
4,800
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
05-01-2017
4,800
4,800
4,800
4,800
4,800
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
04-01-2017
4,800
4,800
4,800
4,800
4,800
0
0
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH
03-01-2017
4,000
3,900
5,000
3,900
4,800
800
3,200
0
lihat harga transaksi FISHlihat transaksi broker atas saham FISHintraday chart saham FISH

Download

Download Format MT4Help