You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (FMII) Fortune Mate Indonesia Tbk
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
484
484
484
484
484
0
0
0
lihat harga transaksi FMIIlihat transaksi broker atas saham FMIIintraday chart saham FMII
08-12-2016
482
482
484
482
484
2
190,500
0
lihat harga transaksi FMIIlihat transaksi broker atas saham FMIIintraday chart saham FMII
07-12-2016
482
482
482
482
482
0
177,500
0
lihat harga transaksi FMIIlihat transaksi broker atas saham FMIIintraday chart saham FMII
06-12-2016
480
482
482
482
482
2
221,900
0
lihat harga transaksi FMIIlihat transaksi broker atas saham FMIIintraday chart saham FMII
05-12-2016
480
480
480
480
480
0
207,500
0
lihat harga transaksi FMIIlihat transaksi broker atas saham FMIIintraday chart saham FMII
02-12-2016
480
480
480
480
480
0
108,200
0
lihat harga transaksi FMIIlihat transaksi broker atas saham FMIIintraday chart saham FMII
01-12-2016
480
480
486
440
480
0
257,300
0
lihat harga transaksi FMIIlihat transaksi broker atas saham FMIIintraday chart saham FMII

Download

Download Format MT4Help