You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (FPNI) Lotte Chemical Titan Tbk.
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
256
0
284
242
256
0
60,832,100
0
lihat harga transaksi FPNIlihat transaksi broker atas saham FPNIintraday chart saham FPNI
04-03-2021
270
0
276
256
256
14
14,457,300
0
lihat harga transaksi FPNIlihat transaksi broker atas saham FPNIintraday chart saham FPNI
03-03-2021
276
0
284
266
270
6
14,066,400
0
lihat harga transaksi FPNIlihat transaksi broker atas saham FPNIintraday chart saham FPNI
02-03-2021
278
0
284
276
276
2
5,732,900
0
lihat harga transaksi FPNIlihat transaksi broker atas saham FPNIintraday chart saham FPNI
01-03-2021
280
0
294
274
278
2
25,619,900
0
lihat harga transaksi FPNIlihat transaksi broker atas saham FPNIintraday chart saham FPNI
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help