Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(FPNI) Lotte Chemical Titan Tbk.

Follow @duniainvestasi

sejak : 01 - September - 2021
sampai : 21 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-09-2021	280	0	296	262	262	18	67,692,400	0
20-09-2021	258	0	280	252	280	22	21,512,500	0
17-09-2021	262	0	266	256	258	4	3,938,200	0
16-09-2021	252	0	264	252	262	10	8,011,200	0
15-09-2021	252	0	256	248	252	0	1,676,300	0
14-09-2021	248	0	256	248	252	4	2,514,300	0
13-09-2021	254	0	256	244	248	6	4,714,900	0
10-09-2021	258	0	258	242	254	4	4,003,400	0
09-09-2021	258	0	260	254	258	0	2,330,200	0
08-09-2021	262	0	266	256	258	4	5,509,100	0
07-09-2021	266	0	274	260	262	4	8,170,000	0
06-09-2021	258	0	266	258	266	8	4,171,700	0
03-09-2021	260	0	262	252	258	2	6,538,400	0
02-09-2021	266	0	270	256	260	6	6,047,100	0
01-09-2021	270	0	274	266	266	4	6,620,100	0