Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
05-03-2021 | 256 | 0 | 284 | 242 | 256 | 0 | 60,832,100 | 0 | |
04-03-2021 | 270 | 0 | 276 | 256 | 256 | 14 | 14,457,300 | 0 | |
03-03-2021 | 276 | 0 | 284 | 266 | 270 | 6 | 14,066,400 | 0 | |
02-03-2021 | 278 | 0 | 284 | 276 | 276 | 2 | 5,732,900 | 0 | |
01-03-2021 | 280 | 0 | 294 | 274 | 278 | 2 | 25,619,900 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...