You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GAMA) Gading Development Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
50
50
50
50
50
0
20,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
27-04-2017
50
50
50
50
50
0
500
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
26-04-2017
50
50
50
50
50
0
200
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
25-04-2017
50
50
50
50
50
0
7,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
21-04-2017
50
50
50
50
50
0
1,200
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
20-04-2017
50
50
50
50
50
0
300
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
18-04-2017
50
50
50
50
50
0
200
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
17-04-2017
50
50
50
50
50
0
15,400
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
13-04-2017
50
50
50
50
50
0
5,800
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
12-04-2017
50
50
50
50
50
0
6,500
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
11-04-2017
50
50
50
50
50
0
7,500
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
10-04-2017
50
50
50
50
50
0
1,100
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
07-04-2017
50
50
50
50
50
0
2,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
06-04-2017
50
50
50
50
50
0
2,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
05-04-2017
50
50
50
50
50
0
6,100
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
04-04-2017
50
50
50
50
50
0
10,400
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
03-04-2017
50
50
50
50
50
0
800
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA

Download

Download Format MT4Help