You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GAMA) Gading Development Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
50
50
50
50
50
0
0
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
18-10-2017
50
50
50
50
50
0
100
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
17-10-2017
50
50
50
50
50
0
16,500
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
16-10-2017
50
50
50
50
50
0
95,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
13-10-2017
50
50
50
50
50
0
20,400
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
12-10-2017
50
50
50
50
50
0
10,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
11-10-2017
50
50
50
50
50
0
7,100
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
10-10-2017
50
50
50
50
50
0
10,300
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
09-10-2017
50
50
50
50
50
0
19,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
06-10-2017
50
50
50
50
50
0
10,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
05-10-2017
50
50
50
50
50
0
10,500
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
04-10-2017
50
50
50
50
50
0
60,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
03-10-2017
50
50
50
50
50
0
8,100
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
02-10-2017
50
50
50
50
50
0
10,100
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA

Download

Download Format MT4Help