You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GAMA) Gading Development Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
50
50
50
50
50
0
0
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
14-12-2017
50
50
50
50
50
0
0
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
13-12-2017
50
50
50
50
50
0
3,020,500
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
12-12-2017
50
50
50
50
50
0
0
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
11-12-2017
50
50
50
50
50
0
200,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
08-12-2017
50
50
50
50
50
0
200,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
07-12-2017
50
50
50
50
50
0
100,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
06-12-2017
50
50
50
50
50
0
209,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
05-12-2017
50
50
50
50
50
0
100,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
04-12-2017
50
50
50
50
50
0
100,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA

Download

Download Format MT4Help