You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GAMA) Gading Development Tbk.
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
53
53
54
52
54
1
1,869,200
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
23-04-2018
52
52
54
52
53
1
865,300
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
20-04-2018
53
53
54
52
52
1
3,422,600
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
19-04-2018
53
54
54
52
53
0
2,332,400
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
18-04-2018
54
54
55
53
53
1
4,447,300
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
17-04-2018
53
54
57
52
54
1
25,998,400
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
16-04-2018
56
56
56
52
53
3
8,664,500
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
13-04-2018
55
55
57
54
56
1
4,126,100
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
12-04-2018
59
58
59
55
55
4
27,195,800
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
11-04-2018
61
62
62
57
59
2
15,496,000
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
10-04-2018
62
62
64
59
61
1
6,237,900
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
09-04-2018
58
58
63
58
62
4
21,385,800
+ 94,000
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
06-04-2018
57
59
67
57
58
1
44,961,300
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
05-04-2018
58
60
65
57
57
1
13,667,800
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
04-04-2018
56
56
68
56
58
2
66,307,500
+ 30,000
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
03-04-2018
52
52
70
51
56
4
110,068,100
+ 80,000
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA
02-04-2018
52
53
53
51
52
0
3,295,700
0
lihat harga transaksi GAMAlihat transaksi broker atas saham GAMAintraday chart saham GAMA

Download

Download Format MT4Help