You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GDYR) Goodyear Indonesia Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
27-03-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
24-03-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
23-03-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
22-03-2017
1,680
1,700
1,700
1,700
1,700
20
400
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
21-03-2017
1,680
1,680
1,680
1,680
1,680
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
20-03-2017
1,680
1,680
1,680
1,680
1,680
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
17-03-2017
1,680
1,680
1,680
1,680
1,680
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
16-03-2017
1,680
1,680
1,680
1,680
1,680
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
15-03-2017
1,680
1,680
1,680
1,680
1,680
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
14-03-2017
1,680
1,680
1,680
1,680
1,680
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
13-03-2017
1,680
1,680
1,680
1,680
1,680
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
10-03-2017
1,680
1,680
1,680
1,680
1,680
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
09-03-2017
1,650
1,650
1,680
1,650
1,680
30
600
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
08-03-2017
2,200
1,650
1,650
1,650
1,650
550
1,100
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
07-03-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
06-03-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
03-03-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
02-03-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
01-03-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR

Download

Download Format MT4Help