You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GDYR) Goodyear Indonesia Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
2,180
2,180
2,180
2,180
2,180
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
18-01-2018
2,180
2,180
2,180
2,180
2,180
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
17-01-2018
2,180
2,180
2,180
2,180
2,180
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
16-01-2018
2,180
2,180
2,180
2,180
2,180
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
15-01-2018
2,180
2,180
2,180
2,180
2,180
0
1,000
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
12-01-2018
2,180
2,180
2,180
2,180
2,180
0
1,300
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
11-01-2018
1,750
1,850
2,180
1,850
2,180
430
2,200
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
10-01-2018
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
09-01-2018
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
08-01-2018
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
05-01-2018
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
04-01-2018
1,700
1,750
1,750
1,750
1,750
50
1,000
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
03-01-2018
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
02-01-2018
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR

Download

Download Format MT4Help