You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GDYR) Goodyear Indonesia Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
23-11-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
22-11-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
21-11-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
20-11-2017
1,575
1,700
1,700
1,700
1,700
125
10,000
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
17-11-2017
1,575
1,575
1,575
1,575
1,575
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
16-11-2017
1,575
1,575
1,575
1,575
1,575
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
15-11-2017
1,575
1,575
1,575
1,575
1,575
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
14-11-2017
1,575
1,575
1,575
1,575
1,575
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
13-11-2017
1,575
1,575
1,575
1,575
1,575
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
10-11-2017
1,575
1,575
1,575
1,575
1,575
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
09-11-2017
1,575
1,575
1,575
1,575
1,575
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
08-11-2017
1,575
1,575
1,575
1,575
1,575
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
07-11-2017
2,100
1,575
1,575
1,575
1,575
525
500
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
06-11-2017
2,100
2,100
2,100
2,100
2,100
0
5,500
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
03-11-2017
2,100
2,100
2,100
2,100
2,100
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
02-11-2017
2,100
2,100
2,100
2,100
2,100
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
01-11-2017
2,100
2,100
2,100
2,100
2,100
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR

Download

Download Format MT4Help