You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GDYR) Goodyear Indonesia Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
1,975
2,000
2,030
2,000
2,030
55
200
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
17-05-2018
1,975
1,950
1,975
1,945
1,975
0
300
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
16-05-2018
1,920
1,890
1,975
1,890
1,975
55
800
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
15-05-2018
2,020
1,715
1,980
1,715
1,920
100
4,800
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
14-05-2018
2,090
1,930
2,060
1,710
2,020
70
5,000
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
11-05-2018
2,090
2,090
2,090
2,090
2,090
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
09-05-2018
2,200
2,050
2,100
2,000
2,090
110
1,900
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
08-05-2018
2,200
2,490
2,490
2,190
2,200
0
1,900
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
07-05-2018
2,130
2,130
2,300
2,100
2,200
70
800
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
04-05-2018
2,160
2,130
2,130
2,130
2,130
30
1,000
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
03-05-2018
2,000
2,160
2,160
2,160
2,160
160
100
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
02-05-2018
2,190
2,100
2,180
1,915
2,000
190
3,100
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR

Download

Download Format MT4Help