You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GDYR) Goodyear Indonesia Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
26-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
25-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
21-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
20-04-2017
1,700
1,700
1,700
1,700
1,700
0
100
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
18-04-2017
1,700
1,700
1,700
1,700
1,700
0
800
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
17-04-2017
1,700
1,700
1,700
1,700
1,700
0
200
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
13-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
12-04-2017
1,700
1,700
1,700
1,700
1,700
0
1,500
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
11-04-2017
1,700
1,700
1,700
1,700
1,700
0
500
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
10-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
07-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
06-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
05-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
04-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
03-04-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR

Download

Download Format MT4Help