You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GDYR) Goodyear Indonesia Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
21-07-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
20-07-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
19-07-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
18-07-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
17-07-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
14-07-2017
2,200
2,200
2,200
2,200
2,200
0
100
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
13-07-2017
2,150
2,200
2,200
2,200
2,200
50
28,900
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
12-07-2017
2,150
2,150
2,150
2,150
2,150
0
1,100
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
11-07-2017
2,000
2,100
2,150
2,100
2,150
150
32,200
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
10-07-2017
2,000
2,000
2,000
2,000
2,000
0
200
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
07-07-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
06-07-2017
1,800
2,000
2,000
2,000
2,000
200
100
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
05-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
04-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
03-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR

Download

Download Format MT4Help