You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (GDYR) Goodyear Indonesia Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
1,950
1,950
1,950
1,950
1,950
0
5,000
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
07-12-2016
2,000
1,950
1,950
1,950
1,950
50
10,200
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
06-12-2016
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
05-12-2016
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
02-12-2016
2,000
2,000
2,000
2,000
2,000
0
4,500
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR
01-12-2016
2,000
2,000
2,000
2,000
2,000
0
5,000
0
lihat harga transaksi GDYRlihat transaksi broker atas saham GDYRintraday chart saham GDYR

Download

Download Format MT4Help