You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (GEMS) Golden Energy Mines Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
2,500
2,500
2,600
2,500
2,600
100
2,800
0
lihat harga transaksi GEMSlihat transaksi broker atas saham GEMSintraday chart saham GEMS
08-12-2016
2,500
2,500
2,500
2,500
2,500
0
0
0
lihat harga transaksi GEMSlihat transaksi broker atas saham GEMSintraday chart saham GEMS
07-12-2016
2,500
2,500
2,500
2,500
2,500
0
0
0
lihat harga transaksi GEMSlihat transaksi broker atas saham GEMSintraday chart saham GEMS
06-12-2016
2,500
2,500
2,500
2,500
2,500
0
400
0
lihat harga transaksi GEMSlihat transaksi broker atas saham GEMSintraday chart saham GEMS
05-12-2016
2,500
2,500
2,500
2,500
2,500
0
0
0
lihat harga transaksi GEMSlihat transaksi broker atas saham GEMSintraday chart saham GEMS
02-12-2016
2,500
2,500
2,500
2,500
2,500
0
10,000
0
lihat harga transaksi GEMSlihat transaksi broker atas saham GEMSintraday chart saham GEMS
01-12-2016
2,350
2,500
2,520
2,250
2,500
150
22,300
0
lihat harga transaksi GEMSlihat transaksi broker atas saham GEMSintraday chart saham GEMS

Download

Download Format MT4Help