| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
19-03-2010 | 27,350 | 27,350 | 27,350 | 26,900 | 27,000 | 350 | 1,257,500 | + 411,000 | |
18-03-2010 | 27,200 | 27,300 | 27,750 | 27,000 | 27,350 | 150 | 685,500 | + 184,500 | |
17-03-2010 | 26,800 | 27,000 | 27,500 | 27,000 | 27,200 | 400 | 699,000 | + 77,500 | |
15-03-2010 | 26,800 | 26,800 | 26,950 | 26,750 | 26,800 | 0 | 335,000 | - 58,000 | |
12-03-2010 | 27,100 | 26,750 | 26,850 | 26,650 | 26,800 | 300 | 308,000 | - 95,500 | |
11-03-2010 | 27,100 | 27,200 | 27,300 | 26,700 | 27,100 | 0 | 314,500 | - 54,500 | |
10-03-2010 | 26,850 | 27,000 | 27,200 | 26,550 | 27,100 | 250 | 1,340,500 | + 280,500 | |
09-03-2010 | 26,500 | 26,500 | 27,100 | 26,500 | 26,850 | 350 | 599,500 | - 164,000 | |
08-03-2010 | 27,000 | 27,000 | 27,100 | 26,450 | 26,500 | 500 | 511,500 | - 77,500 | |
05-03-2010 | 27,700 | 27,650 | 27,650 | 26,600 | 27,000 | 700 | 865,000 | - 148,500 | |
04-03-2010 | 27,750 | 27,500 | 27,750 | 27,450 | 27,700 | 50 | 829,500 | + 206,500 | |
03-03-2010 | 27,450 | 27,450 | 28,000 | 27,250 | 27,750 | 300 | 658,500 | - 190,000 | |
02-03-2010 | 27,100 | 27,000 | 27,800 | 27,000 | 27,450 | 350 | 786,000 | - 351,000 | |
01-03-2010 | 26,050 | 26,050 | 27,150 | 26,050 | 27,100 | 1,050 | 770,000 | - 171,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.