Dunia Investasi
Data Bursa Efek Indonesia
(GGRM) Gudang Garam Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
05-03-2021 | 36,900 | 0 | 36,900 | 36,525 | 36,600 | 300 | 1,323,200 | 0 |    |
04-03-2021 | 37,000 | 0 | 37,500 | 36,525 | 36,900 | 100 | 2,697,500 | 0 | |
03-03-2021 | 37,375 | 0 | 37,650 | 36,800 | 37,000 | 375 | 2,014,500 | 0 | |
02-03-2021 | 36,600 | 0 | 37,750 | 36,625 | 37,375 | 775 | 5,486,400 | 0 | |
01-03-2021 | 36,500 | 0 | 36,700 | 36,500 | 36,600 | 100 | 1,322,300 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...