| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
09-02-2010 | 24,100 | 23,700 | 24,250 | 23,650 | 24,250 | 150 | 1,135,500 | + 210,000 | |
08-02-2010 | 25,000 | 25,000 | 25,000 | 23,850 | 24,100 | 900 | 1,138,500 | - 89,500 | |
05-02-2010 | 25,750 | 25,500 | 25,950 | 24,550 | 25,000 | 750 | 1,052,000 | + 570,000 | |
04-02-2010 | 24,600 | 24,600 | 26,500 | 24,600 | 25,750 | 1,150 | 1,735,000 | + 188,500 | |
03-02-2010 | 24,100 | 24,150 | 24,750 | 24,100 | 24,600 | 500 | 600,500 | + 24,500 | |
02-02-2010 | 24,100 | 24,100 | 24,200 | 24,050 | 24,100 | 0 | 522,000 | + 102,000 | |
01-02-2010 | 24,000 | 24,000 | 24,100 | 23,650 | 24,100 | 100 | 837,000 | + 325,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.