Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(GGRM) Gudang Garam Tbk.

Follow @duniainvestasi

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

sejak : 01 - September - 2021
sampai : 21 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-09-2021	31,900	0	31,900	31,425	31,450	450	299,000	0
20-09-2021	31,850	0	31,900	31,475	31,900	50	349,200	0
17-09-2021	32,350	0	32,300	31,850	31,850	500	656,700	0
16-09-2021	32,000	0	32,350	31,875	32,350	350	337,700	0
15-09-2021	32,500	0	32,500	32,000	32,000	500	597,400	0
14-09-2021	32,400	0	32,700	32,400	32,500	100	316,900	0
13-09-2021	33,150	0	33,050	32,300	32,400	750	579,600	0
10-09-2021	33,550	0	33,500	33,000	33,150	400	517,400	0
09-09-2021	32,350	0	33,550	32,200	33,550	1,200	457,500	0
08-09-2021	32,850	0	32,950	32,200	32,350	500	624,100	0
07-09-2021	33,075	0	33,275	32,800	32,850	225	383,800	0
06-09-2021	33,100	0	33,350	33,075	33,075	25	341,100	0
03-09-2021	32,600	0	33,175	32,050	33,100	500	385,100	0
02-09-2021	33,350	0	33,500	32,300	32,600	750	553,000	0
01-09-2021	33,075	0	33,700	32,950	33,350	275	729,500	0