Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(GGRM) Gudang Garam Tbk.

Follow @duniainvestasi

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
25-05-2018	68,775	69,200	69,200	67,800	68,900	125	789,800	+ 57,100
24-05-2018	68,075	68,075	68,975	68,075	68,775	700	794,800	- 177,412
23-05-2018	66,725	66,600	68,300	66,525	68,075	1,350	692,000	+ 57,213
22-05-2018	66,550	66,700	68,250	66,700	66,725	175	476,400	- 93,300
21-05-2018	67,225	67,225	67,950	66,550	66,550	675	243,200	- 111,979
18-05-2018	68,100	68,425	69,200	67,225	67,225	875	504,900	- 106,365
17-05-2018	69,000	69,475	69,900	68,100	68,100	900	488,100	- 75,000
16-05-2018	68,175	67,200	69,100	67,025	69,000	825	499,100	- 121,319
15-05-2018	69,450	69,325	69,450	68,000	68,175	1,275	802,200	- 86,811
14-05-2018	70,200	69,950	69,950	68,050	69,450	750	559,100	- 31,500
11-05-2018	70,000	71,000	71,025	70,000	70,200	200	1,226,800	- 458,986
09-05-2018	67,800	68,425	72,000	67,675	70,000	2,200	1,364,400	- 140,400
08-05-2018	70,000	70,000	70,000	67,600	67,800	2,200	537,800	- 96,487
07-05-2018	67,200	67,200	70,000	67,200	70,000	2,800	628,100	- 134,393
04-05-2018	68,975	68,500	68,600	66,825	67,200	1,775	855,100	- 389,433
03-05-2018	69,950	69,500	69,700	68,600	68,975	975	647,200	- 148,400
02-05-2018	69,325	70,000	70,100	69,750	69,950	625	655,000	- 101,476

FREE!!! EZ Meta Updater. Download data cepat dan mudah.