You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (GGRM) Gudang Garam Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
67,500
66,000
67,525
66,000
66,950
550
247,800
- 667,091
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
08-12-2016
65,450
65,500
67,500
65,500
67,500
2,050
1,043,800
- 267,805
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
07-12-2016
67,450
67,000
67,000
65,050
65,450
2,000
1,154,400
- 751,400
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
06-12-2016
67,575
67,575
67,700
67,150
67,450
125
586,300
- 34,619
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
05-12-2016
66,325
65,500
67,750
65,500
67,575
1,250
750,400
- 470,500
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
02-12-2016
65,000
65,200
66,425
64,725
66,325
1,325
666,400
- 317,614
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
01-12-2016
65,000
65,000
65,100
64,300
65,000
0
844,800
- 581,523
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM

Download

Download Format MT4Help