You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (GIAA) Garuda Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 02 - Maret - 2015
sampai : 06 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
06-03-2015
530
535
535
520
525
5
900,600
0
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
05-03-2015
525
525
530
525
530
5
1,727,900
0
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
04-03-2015
530
530
535
515
525
5
4,143,600
- 1,514,500
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
03-03-2015
535
540
540
530
530
5
6,972,900
- 942,600
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
02-03-2015
525
525
535
515
535
10
7,347,400
+ 95,700
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA

Download

Download Format MT4Help