You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GIAA) Garuda Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
306
308
308
300
300
6
3,060,700
- 1,151,100
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
14-12-2017
304
304
308
302
306
2
1,633,900
- 123,100
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
13-12-2017
300
300
306
300
304
4
2,588,000
+ 158,400
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
12-12-2017
300
302
302
300
300
0
4,936,700
- 256,200
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
11-12-2017
302
304
306
300
300
2
3,789,700
+ 385,700
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
08-12-2017
304
306
308
300
302
2
4,289,300
- 43,500
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
07-12-2017
304
316
316
304
304
0
2,159,400
- 66,200
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
06-12-2017
300
304
314
302
304
4
8,967,600
- 1,289,200
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
05-12-2017
310
312
316
300
300
10
7,921,300
- 1,160,000
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
04-12-2017
310
312
320
310
310
0
5,871,000
- 2,039,700
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA

Download

Download Format MT4Help