You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GIAA) Garuda Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
250
250
254
248
250
0
4,087,200
- 1,248,900
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
21-06-2018
252
252
258
248
250
2
4,819,100
- 672,100
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
20-06-2018
256
256
262
252
252
4
2,266,200
- 287,200
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
08-06-2018
258
260
262
254
256
2
4,833,900
- 36,300
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
07-06-2018
250
250
262
250
258
8
8,219,600
- 850,900
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
06-06-2018
248
248
252
246
250
2
3,591,300
+ 45,500
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
05-06-2018
252
254
254
248
248
4
4,177,500
+ 70,400
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
04-06-2018
254
254
256
252
252
2
4,557,600
+ 809,100
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA

Download

Download Format MT4Help