You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (GIAA) Garuda Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
380
380
384
376
376
4
4,854,700
+ 228,900
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
08-12-2016
376
380
384
376
380
4
15,822,400
- 99,600
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
07-12-2016
378
378
382
376
376
2
8,352,200
- 59,900
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
06-12-2016
374
376
384
376
378
4
11,875,300
0
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
05-12-2016
366
368
386
368
374
8
22,637,500
0
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
02-12-2016
370
370
370
356
366
4
10,718,400
- 998,900
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA
01-12-2016
382
382
384
370
370
12
25,563,600
+ 53,800
lihat harga transaksi GIAAlihat transaksi broker atas saham GIAAintraday chart saham GIAA

Download

Download Format MT4Help