You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GJTL) Gajah Tunggal Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
1,145
1,130
1,140
1,110
1,120
25
5,251,000
- 593,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
21-03-2017
1,165
1,165
1,175
1,145
1,145
20
6,027,800
+ 884,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
20-03-2017
1,190
1,185
1,220
1,165
1,165
25
10,895,800
+ 405,700
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
17-03-2017
1,140
1,145
1,195
1,140
1,190
50
11,065,900
+ 2,261,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
16-03-2017
1,145
1,170
1,170
1,140
1,140
5
2,932,400
+ 481,600
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
15-03-2017
1,170
1,170
1,170
1,145
1,145
25
3,750,400
+ 1,405,800
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
14-03-2017
1,150
1,150
1,185
1,145
1,170
20
6,465,700
+ 1,046,100
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
13-03-2017
1,165
1,175
1,175
1,135
1,150
15
4,637,900
+ 846,300
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
10-03-2017
1,195
1,195
1,215
1,155
1,165
30
7,844,100
+ 1,339,300
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
09-03-2017
1,220
1,220
1,255
1,190
1,195
25
11,635,700
- 44,200
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
08-03-2017
1,210
1,215
1,260
1,210
1,220
10
14,278,400
+ 129,200
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
07-03-2017
1,190
1,190
1,250
1,185
1,210
20
18,346,000
- 2,002,800
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
06-03-2017
1,165
1,165
1,215
1,135
1,190
25
15,256,600
- 74,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
03-03-2017
1,250
1,260
1,260
1,165
1,165
85
15,864,600
+ 1,841,400
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
02-03-2017
1,260
1,260
1,270
1,225
1,250
10
9,999,500
- 666,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
01-03-2017
1,265
1,265
1,280
1,225
1,260
5
19,991,000
- 1,893,200
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL

Download

Download Format MT4Help