You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GJTL) Gajah Tunggal Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,025
1,040
1,040
1,025
1,035
10
3,989,700
+ 849,800
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
27-04-2017
1,020
1,025
1,040
1,020
1,025
5
2,665,200
+ 504,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
26-04-2017
1,060
1,060
1,070
1,020
1,020
40
14,845,600
- 839,600
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
25-04-2017
1,045
1,055
1,070
1,050
1,060
15
1,478,700
- 276,200
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
21-04-2017
1,035
1,040
1,050
1,035
1,045
10
2,895,300
+ 266,800
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
20-04-2017
1,055
1,055
1,070
1,025
1,035
20
4,559,100
+ 182,700
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
18-04-2017
1,070
1,065
1,080
1,055
1,055
15
2,912,000
- 456,000
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
17-04-2017
1,085
1,090
1,095
1,070
1,070
15
2,071,300
- 9,000
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
13-04-2017
1,085
1,085
1,110
1,080
1,085
0
4,480,300
+ 497,000
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
12-04-2017
1,075
1,065
1,120
1,050
1,085
10
9,763,000
+ 151,300
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
11-04-2017
1,080
1,085
1,100
1,070
1,075
5
3,758,400
+ 205,000
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
10-04-2017
1,105
1,110
1,115
1,070
1,080
25
8,981,400
- 909,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
07-04-2017
1,115
1,120
1,135
1,100
1,105
10
8,042,000
- 1,105,600
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
06-04-2017
1,120
1,130
1,155
1,110
1,115
5
14,818,500
- 138,700
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
05-04-2017
1,140
1,140
1,140
1,110
1,120
20
9,531,600
- 855,400
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
04-04-2017
1,155
1,150
1,155
1,125
1,140
15
9,035,200
- 2,037,000
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
03-04-2017
1,130
1,130
1,160
1,125
1,155
25
12,170,500
- 2,038,700
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL

Download

Download Format MT4Help