You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (GJTL) Gajah Tunggal Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,160
1,160
1,165
1,125
1,125
35
5,721,000
+ 657,900
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
19-01-2017
1,150
1,155
1,180
1,150
1,160
10
11,048,100
+ 815,700
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
18-01-2017
1,145
1,145
1,180
1,140
1,150
5
13,998,700
+ 937,100
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
17-01-2017
1,125
1,125
1,160
1,125
1,145
20
9,466,300
+ 2,596,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
16-01-2017
1,125
1,100
1,140
1,100
1,125
0
2,835,200
+ 16,900
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
13-01-2017
1,130
1,145
1,145
1,105
1,125
5
6,965,900
- 406,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
12-01-2017
1,155
1,160
1,170
1,130
1,130
25
7,559,000
- 13,300
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
11-01-2017
1,160
1,165
1,190
1,150
1,155
5
8,314,000
- 841,500
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
10-01-2017
1,155
1,155
1,165
1,140
1,160
5
6,189,000
- 967,600
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
09-01-2017
1,180
1,185
1,200
1,155
1,155
25
10,302,200
+ 1,820,300
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
06-01-2017
1,140
1,140
1,185
1,140
1,180
40
21,629,200
+ 4,289,000
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
05-01-2017
1,085
1,085
1,170
1,085
1,140
55
33,281,700
+ 543,000
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
04-01-2017
1,055
1,060
1,100
1,055
1,085
30
10,421,500
+ 3,129,700
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
03-01-2017
1,070
1,070
1,080
1,040
1,055
15
4,314,000
+ 223,000
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL

Download

Download Format MT4Help