You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GJTL) Gajah Tunggal Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,050
1,050
1,130
1,040
1,130
80
11,389,300
- 60,200
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
21-06-2017
1,025
1,030
1,050
1,020
1,050
25
7,007,100
- 615,200
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
20-06-2017
1,025
1,030
1,060
1,010
1,025
0
13,496,900
- 560,600
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
19-06-2017
1,060
1,060
1,075
1,020
1,025
35
11,965,900
+ 1,500,800
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
16-06-2017
1,100
1,100
1,115
1,055
1,060
40
10,753,800
+ 744,200
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
15-06-2017
1,130
1,130
1,145
1,100
1,100
30
9,954,100
- 454,300
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
14-06-2017
1,110
1,120
1,160
1,090
1,130
20
17,358,500
+ 150,700
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
13-06-2017
1,120
1,125
1,135
1,095
1,110
10
9,814,800
- 166,300
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
12-06-2017
1,165
1,165
1,175
1,115
1,120
45
9,093,200
0
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
09-06-2017
1,195
1,195
1,200
1,145
1,165
30
13,366,600
0
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
08-06-2017
1,120
1,130
1,215
1,120
1,195
75
46,864,500
- 3,170,800
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
07-06-2017
1,105
1,100
1,125
1,070
1,120
15
11,021,900
- 901,100
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
06-06-2017
1,110
1,110
1,160
1,095
1,105
5
21,761,000
- 115,900
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
05-06-2017
1,165
1,170
1,175
1,105
1,110
55
25,514,900
- 766,700
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL
02-06-2017
995
1,000
1,170
995
1,165
170
94,465,400
- 4,558,400
lihat harga transaksi GJTLlihat transaksi broker atas saham GJTLintraday chart saham GJTL

Download

Download Format MT4Help