You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GMCW) Grahamas Citrawisata Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
21-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
20-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
19-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
16-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
15-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
14-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
13-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
12-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
09-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
08-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
07-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
06-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
05-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
02-06-2017
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW

Download

Download Format MT4Help