You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GMCW) Grahamas Citrawisata Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 02 - April - 2018
sampai : 26 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
25-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
24-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
23-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
20-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
19-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
18-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
17-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
16-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
13-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
12-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
11-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
10-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
09-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
06-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
05-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
04-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
03-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW
02-04-2018
860
860
860
860
860
0
0
0
lihat harga transaksi GMCWlihat transaksi broker atas saham GMCWintraday chart saham GMCW

Download

Download Format MT4Help