You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GMTD) Gowa Makassar Tourism Development Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Oktober - 2019
sampai : 22 - Oktober - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
21-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
18-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
17-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
16-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
15-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
14-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
11-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
10-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
09-10-2019
18,000
18,000
18,000
18,000
18,000
0
500
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
08-10-2019
18,000
18,000
18,000
18,000
18,000
0
2,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
07-10-2019
18,000
18,000
18,000
18,000
18,000
0
1,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
04-10-2019
18,000
18,000
18,000
18,000
18,000
0
500
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
03-10-2019
18,000
18,000
18,000
18,000
18,000
0
500
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
02-10-2019
18,375
18,000
18,000
18,000
18,000
375
700
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
01-10-2019
19,000
18,375
18,375
18,375
18,375
625
500
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD

Download

Download Format MT4Help