You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (GMTD) Gowa Makassar Tourism Development Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Juli - 2019
sampai : 19 - Juli - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-07-2019
18,950
18,950
19,700
18,950
19,100
150
285,300
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
18-07-2019
19,000
18,950
18,950
18,950
18,950
50
500
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
17-07-2019
19,000
19,000
19,000
19,000
19,000
0
200
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
16-07-2019
17,975
19,000
19,000
19,000
19,000
1,025
500
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
15-07-2019
19,600
17,600
18,000
17,600
17,975
1,625
292,600
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
12-07-2019
19,700
19,600
19,600
19,600
19,600
100
500
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
11-07-2019
19,700
19,700
19,700
19,700
19,700
0
100
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
10-07-2019
19,700
19,700
19,700
19,700
19,700
0
100
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
09-07-2019
19,900
19,700
19,700
19,700
19,700
200
500
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
08-07-2019
19,700
17,500
19,900
17,500
19,900
200
286,200
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
05-07-2019
19,700
19,700
19,700
19,700
19,700
0
100
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
04-07-2019
19,700
19,700
19,700
19,700
19,700
0
500
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
03-07-2019
19,700
19,700
19,700
19,700
19,700
0
100
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
02-07-2019
19,700
19,700
19,700
19,700
19,700
0
100
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
01-07-2019
19,700
19,700
19,700
19,700
19,700
0
100
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD

Download

Download Format MT4Help