You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (GMTD) Gowa Makassar Tourism Development Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
6,700
6,700
6,700
6,700
6,700
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
19-01-2017
6,700
6,700
6,700
6,700
6,700
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
18-01-2017
6,700
6,700
6,700
6,700
6,700
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
17-01-2017
6,700
6,700
6,700
6,700
6,700
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
16-01-2017
6,700
6,700
6,700
6,700
6,700
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
13-01-2017
6,700
6,700
6,700
6,700
6,700
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
12-01-2017
6,700
6,700
6,700
6,700
6,700
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
11-01-2017
6,700
6,700
6,700
6,700
6,700
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
10-01-2017
6,700
6,700
6,700
6,700
6,700
0
300
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
09-01-2017
6,950
6,700
6,700
6,700
6,700
250
200
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
06-01-2017
6,950
6,950
6,950
6,950
6,950
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
05-01-2017
6,950
6,950
6,950
6,950
6,950
0
11,000
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
04-01-2017
6,950
6,950
6,950
6,950
6,950
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD
03-01-2017
6,950
6,950
6,950
6,950
6,950
0
0
0
lihat harga transaksi GMTDlihat transaksi broker atas saham GMTDintraday chart saham GMTD

Download

Download Format MT4Help