You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (GOLL-W) Waran Seri I Golden Plantation Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
12
12
13
12
12
0
847,500
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
21-04-2017
12
12
12
11
12
0
42,000
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
20-04-2017
12
12
12
11
12
0
51,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
18-04-2017
12
12
12
12
12
0
5,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
17-04-2017
11
12
12
11
12
1
389,900
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
13-04-2017
12
12
12
11
11
1
60,400
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
12-04-2017
12
12
13
11
12
0
1,074,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
11-04-2017
13
13
13
11
12
1
614,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
10-04-2017
13
13
14
11
13
0
1,056,700
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
07-04-2017
13
12
14
12
13
0
495,400
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
06-04-2017
14
13
14
12
13
1
82,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
05-04-2017
13
13
14
12
14
1
120,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
04-04-2017
14
14
14
13
13
1
81,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
03-04-2017
14
14
14
13
14
0
58,100
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W

Download

Download Format MT4Help