You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (GOLL-W) Waran Seri I Golden Plantation Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
15
14
15
13
15
0
157,400
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
23-02-2017
16
15
16
14
15
1
444,700
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
22-02-2017
16
16
16
13
16
0
159,700
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
21-02-2017
16
15
16
15
16
0
1,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
20-02-2017
15
15
17
14
16
1
886,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
17-02-2017
14
16
16
15
15
1
4,200
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
16-02-2017
15
15
17
14
14
1
286,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
14-02-2017
15
15
16
13
15
0
360,000
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
13-02-2017
16
15
17
15
15
1
180,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
10-02-2017
16
16
17
16
16
0
348,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
09-02-2017
17
16
17
15
16
1
395,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
08-02-2017
18
17
18
16
17
1
461,900
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
07-02-2017
17
17
20
17
18
1
1,232,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
06-02-2017
17
16
17
16
17
0
902,100
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
03-02-2017
17
16
17
15
17
0
41,100
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
02-02-2017
16
16
17
16
17
1
266,500
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
01-02-2017
16
15
17
15
16
0
1,160,400
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W

Download

Download Format MT4Help