You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (GOLL-W) Waran Seri I Golden Plantation Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
10
11
11
7
9
1
8,054,200
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
23-05-2017
9
9
11
9
10
1
2,023,900
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
22-05-2017
8
8
12
8
9
1
9,483,700
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
19-05-2017
9
9
9
7
8
1
550,200
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
18-05-2017
8
8
9
7
9
1
599,500
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
17-05-2017
8
8
9
7
8
0
370,000
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
16-05-2017
8
9
9
7
8
0
346,500
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
15-05-2017
10
9
10
8
8
2
231,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
12-05-2017
8
9
10
7
10
2
492,000
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
10-05-2017
10
8
9
4
8
2
1,994,000
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
09-05-2017
11
11
11
8
10
1
806,900
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
08-05-2017
11
11
11
10
11
0
267,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
05-05-2017
9
11
12
10
11
2
3,013,400
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
04-05-2017
12
11
11
9
9
3
911,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
03-05-2017
12
11
12
11
12
0
380,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
02-05-2017
12
11
12
11
12
0
340,500
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W

Download

Download Format MT4Help