You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (GOLL-W) Waran Seri I Golden Plantation Tbk.
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
12
11
12
10
11
1
2,859,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
23-11-2017
11
12
12
11
12
1
1,267,200
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
22-11-2017
12
11
13
11
11
1
1,540,900
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
21-11-2017
12
12
12
11
12
0
1,217,700
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
20-11-2017
11
12
13
10
12
1
4,862,700
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
17-11-2017
12
12
12
11
11
1
816,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
16-11-2017
13
12
14
11
12
1
1,194,000
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
15-11-2017
10
11
16
11
13
3
18,716,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
14-11-2017
10
10
12
10
10
0
1,944,700
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
13-11-2017
12
11
12
10
10
2
1,020,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
10-11-2017
11
11
12
10
12
1
964,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
09-11-2017
11
12
12
11
11
0
1,447,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
08-11-2017
12
12
12
11
11
1
955,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
07-11-2017
12
12
12
11
12
0
554,700
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
06-11-2017
13
13
13
11
12
1
2,790,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
03-11-2017
11
11
13
10
13
2
4,467,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
02-11-2017
12
12
13
11
11
1
3,056,500
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
01-11-2017
11
13
13
10
12
1
1,344,000
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W

Download

Download Format MT4Help