You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (GOLL-W) Waran Seri I Golden Plantation Tbk.
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
15
16
17
15
17
2
3,502,300
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
26-07-2017
16
16
18
15
15
1
5,188,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
25-07-2017
18
18
19
16
16
2
17,918,500
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
24-07-2017
17
18
19
17
18
1
9,456,200
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
21-07-2017
17
18
19
16
17
0
13,857,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
20-07-2017
18
19
19
17
17
1
4,067,400
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
19-07-2017
17
17
21
15
18
1
19,194,400
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
18-07-2017
17
17
19
14
17
0
16,316,200
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
17-07-2017
18
20
21
17
17
1
5,659,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
14-07-2017
19
20
26
17
18
1
22,281,100
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
13-07-2017
31
32
32
14
19
12
43,475,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
12-07-2017
9
10
38
9
31
22
181,063,100
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
11-07-2017
9
10
11
8
9
0
20,513,000
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
10-07-2017
9
9
12
8
9
0
7,392,700
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
07-07-2017
9
9
10
8
9
0
525,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
06-07-2017
9
9
10
8
9
0
2,275,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
05-07-2017
10
10
10
8
9
1
2,589,600
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
04-07-2017
9
9
10
8
10
1
8,471,100
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
03-07-2017
9
9
9
8
9
0
2,507,800
0
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W

Download

Download Format MT4Help