You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (GWSA) Greenwood Sejahtera Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
140
140
140
123
140
0
214,200
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
19-01-2017
131
131
140
126
140
9
59,900
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
18-01-2017
133
129
134
129
131
2
65,800
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
17-01-2017
136
133
140
129
133
3
42,300
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
16-01-2017
130
139
139
129
136
6
500
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
13-01-2017
125
130
135
127
130
5
112,900
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
12-01-2017
126
127
130
125
125
1
27,200
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
11-01-2017
125
126
129
125
126
1
403,000
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
10-01-2017
130
121
130
121
125
5
80,400
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
09-01-2017
134
125
134
125
130
4
26,200
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
06-01-2017
134
134
134
134
134
0
0
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
05-01-2017
125
126
134
125
134
9
5,400
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
04-01-2017
125
129
129
124
125
0
57,800
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA
03-01-2017
129
125
126
124
125
4
21,200
0
lihat harga transaksi GWSAlihat transaksi broker atas saham GWSAintraday chart saham GWSA

Download

Download Format MT4Help