You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HERO) Hero Supermarket Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
21-08-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
18-08-2017
1,200
1,250
1,250
1,200
1,200
0
3,600
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
16-08-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
15-08-2017
1,190
1,185
1,200
1,185
1,200
10
188,700
+ 14,600
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
14-08-2017
1,190
1,190
1,190
1,190
1,190
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
11-08-2017
1,200
1,190
1,190
1,190
1,190
10
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
10-08-2017
1,110
1,200
1,200
1,200
1,200
90
6,100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
09-08-2017
1,110
1,110
1,110
1,110
1,110
0
400
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
08-08-2017
1,110
1,100
1,110
1,100
1,110
0
5,200
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
07-08-2017
1,230
1,240
1,250
1,110
1,110
120
3,200
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
04-08-2017
1,230
1,230
1,230
1,230
1,230
0
300
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
03-08-2017
1,230
1,230
1,230
1,230
1,230
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
02-08-2017
1,180
0
1,230
1,220
1,230
50
115,900
+ 21,900
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
01-08-2017
1,170
1,180
1,180
1,180
1,180
10
1,200
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO

Download

Download Format MT4Help