You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HERO) Hero Supermarket Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
18-10-2017
1,100
1,100
1,100
1,100
1,100
0
181,700
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
17-10-2017
1,100
1,100
1,100
1,100
1,100
0
18,300
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
16-10-2017
1,100
1,100
1,100
1,100
1,100
0
476,800
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
13-10-2017
1,100
1,100
1,100
1,100
1,100
0
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
12-10-2017
1,140
1,100
1,100
1,100
1,100
40
1,300
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
11-10-2017
1,140
1,140
1,140
1,140
1,140
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
10-10-2017
1,140
1,140
1,140
1,140
1,140
0
300
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
09-10-2017
1,100
1,140
1,140
1,140
1,140
40
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
06-10-2017
1,100
1,100
1,100
1,100
1,100
0
1,000
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
05-10-2017
1,140
1,100
1,100
1,100
1,100
40
600
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
04-10-2017
1,130
1,130
1,140
1,100
1,140
10
4,000
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
03-10-2017
1,190
1,100
1,130
1,100
1,130
60
300
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
02-10-2017
1,190
1,200
1,200
1,190
1,190
0
4,500
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO

Download

Download Format MT4Help