You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HERO) Hero Supermarket Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,270
1,300
1,300
1,280
1,280
10
5,200
- 3,700
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
27-04-2017
1,600
1,270
1,270
1,270
1,270
330
10,000
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
26-04-2017
1,600
1,600
1,600
1,600
1,600
0
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
25-04-2017
1,600
1,600
1,600
1,600
1,600
0
200
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
21-04-2017
1,590
1,590
1,600
1,590
1,600
10
5,400
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
20-04-2017
1,580
1,580
1,590
1,580
1,590
10
700
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
18-04-2017
1,500
1,570
1,580
1,500
1,580
80
4,500
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
17-04-2017
1,460
1,465
1,550
1,465
1,500
40
2,200
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
13-04-2017
1,450
1,460
1,460
1,460
1,460
10
700
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
12-04-2017
1,450
1,450
1,450
1,450
1,450
0
33,600
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
11-04-2017
1,450
1,450
1,450
1,450
1,450
0
5,000
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
10-04-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
07-04-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
06-04-2017
1,300
1,400
1,450
1,400
1,450
150
6,700
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
05-04-2017
1,450
1,425
1,425
1,300
1,300
150
5,500
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
04-04-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
03-04-2017
1,320
1,375
1,450
1,375
1,450
130
17,000
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO

Download

Download Format MT4Help