You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HERO) Hero Supermarket Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
1,320
1,320
1,320
1,320
1,320
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
21-03-2017
1,320
1,320
1,320
1,320
1,320
0
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
20-03-2017
1,330
1,320
1,320
1,320
1,320
10
4,800
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
17-03-2017
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
16-03-2017
1,320
1,340
1,340
1,330
1,330
10
18,700
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
15-03-2017
1,320
1,320
1,320
1,320
1,320
0
7,200
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
14-03-2017
1,330
1,315
1,320
1,315
1,320
10
39,400
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
13-03-2017
1,340
1,310
1,330
1,310
1,330
10
400,100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
10-03-2017
1,340
1,340
1,340
1,340
1,340
0
200
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
09-03-2017
1,340
1,340
1,340
1,340
1,340
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
08-03-2017
1,340
1,340
1,340
1,340
1,340
0
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
07-03-2017
1,250
1,300
1,340
1,300
1,340
90
41,000
+ 1,300
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
06-03-2017
1,230
1,250
1,250
1,235
1,250
20
120,300
- 25,000
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
03-03-2017
1,225
1,240
1,240
1,230
1,230
5
800
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
02-03-2017
1,200
1,225
1,225
1,225
1,225
25
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
01-03-2017
1,200
1,200
1,200
1,200
1,200
0
10,900
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO

Download

Download Format MT4Help