You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HERO) Hero Supermarket Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,200
1,200
1,200
1,200
1,200
0
300
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
21-06-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
20-06-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
19-06-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
16-06-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
15-06-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
14-06-2017
1,200
1,120
1,200
1,120
1,200
0
179,600
- 28,400
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
13-06-2017
1,200
1,200
1,200
1,200
1,200
0
174,700
- 600
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
12-06-2017
1,200
1,200
1,200
1,200
1,200
0
76,200
+ 1,600
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
09-06-2017
1,250
1,250
1,250
1,200
1,200
50
57,400
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
08-06-2017
1,250
1,245
1,250
1,245
1,250
0
5,200
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
07-06-2017
1,250
1,250
1,250
1,250
1,250
0
10,200
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
06-06-2017
1,270
1,250
1,250
1,250
1,250
20
24,000
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
05-06-2017
1,270
1,270
1,270
1,250
1,270
0
49,600
- 20,100
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
02-06-2017
1,270
1,250
1,270
1,250
1,270
0
7,400
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO

Download

Download Format MT4Help