You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (HERO) Hero Supermarket Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,300
1,300
1,300
1,300
1,300
0
16,736,500
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
19-01-2017
1,230
1,300
1,300
1,300
1,300
70
16,000
+ 1,200
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
18-01-2017
1,230
1,230
1,230
1,230
1,230
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
17-01-2017
1,230
1,230
1,230
1,230
1,230
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
16-01-2017
1,230
1,230
1,230
1,230
1,230
0
700
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
13-01-2017
1,230
1,230
1,230
1,230
1,230
0
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
12-01-2017
1,250
1,250
1,250
1,230
1,230
20
28,600
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
11-01-2017
1,250
1,250
1,250
1,250
1,250
0
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
10-01-2017
1,310
1,250
1,250
1,100
1,250
60
23,100
- 1,000
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
09-01-2017
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
06-01-2017
1,300
1,300
1,310
1,300
1,310
10
1,000
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
05-01-2017
1,270
1,300
1,300
1,300
1,300
30
600
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
04-01-2017
1,270
1,270
1,270
1,270
1,270
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
03-01-2017
1,260
1,260
1,310
1,260
1,270
10
16,000
- 2,300
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO

Download

Download Format MT4Help