You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HERO) Hero Supermarket Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
1,405
1,400
1,400
1,400
1,400
5
2,000
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
23-05-2017
1,415
1,405
1,405
1,405
1,405
10
1,100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
22-05-2017
1,450
1,415
1,415
1,415
1,415
35
300
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
19-05-2017
1,470
1,450
1,450
1,450
1,450
20
100
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
18-05-2017
1,470
1,470
1,470
1,470
1,470
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
17-05-2017
1,470
1,470
1,470
1,470
1,470
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
16-05-2017
1,470
1,470
1,470
1,470
1,470
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
15-05-2017
1,470
1,470
1,470
1,470
1,470
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
12-05-2017
1,470
1,470
1,470
1,470
1,470
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
10-05-2017
1,470
1,470
1,470
1,470
1,470
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
09-05-2017
1,470
1,470
1,470
1,470
1,470
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
08-05-2017
1,470
1,470
1,470
1,470
1,470
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
05-05-2017
1,470
1,470
1,470
1,470
1,470
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
04-05-2017
1,480
1,480
1,480
1,470
1,470
10
168,300
+ 56,000
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
03-05-2017
1,280
1,300
1,480
1,300
1,480
200
6,000
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO
02-05-2017
1,280
1,280
1,280
1,280
1,280
0
0
0
lihat harga transaksi HEROlihat transaksi broker atas saham HEROintraday chart saham HERO

Download

Download Format MT4Help