You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HEXA) Hexindo Adiperkasa Tbk.
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
3,950
3,900
4,000
3,900
4,000
50
255,300
+ 126,600
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
19-05-2017
3,830
3,830
3,980
3,830
3,950
120
25,000
+ 7,500
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
18-05-2017
3,980
3,900
3,900
3,830
3,830
150
134,800
+ 109,800
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
17-05-2017
3,830
3,890
3,980
3,830
3,980
150
19,800
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
16-05-2017
3,940
3,930
3,930
3,810
3,830
110
69,100
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
15-05-2017
3,930
4,000
4,000
3,900
3,940
10
4,800
+ 200
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
12-05-2017
3,990
3,910
3,930
3,900
3,930
60
135,900
+ 125,200
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
10-05-2017
3,980
3,810
4,000
3,810
3,990
10
17,600
+ 14,700
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
09-05-2017
4,000
4,000
4,000
3,900
3,980
20
17,300
+ 7,100
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
08-05-2017
3,930
4,000
4,000
4,000
4,000
70
3,500
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
05-05-2017
4,000
4,000
4,080
3,930
3,930
70
10,900
- 9,600
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
04-05-2017
4,200
4,150
4,150
3,950
4,000
200
234,400
- 101,900
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
03-05-2017
4,300
4,200
4,300
4,200
4,200
100
234,100
- 129,700
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
02-05-2017
4,400
4,400
4,400
4,250
4,300
100
71,600
- 26,000
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA

Download

Download Format MT4Help