You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (HEXA) Hexindo Adiperkasa Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
3,620
3,620
3,700
3,600
3,690
70
79,500
+ 9,600
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
08-12-2016
3,440
3,460
3,650
3,450
3,620
180
136,100
- 6,100
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
07-12-2016
3,470
3,470
3,470
3,440
3,440
30
31,200
+ 500
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
06-12-2016
3,410
3,440
3,490
3,440
3,470
60
33,200
+ 16,100
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
05-12-2016
3,410
3,410
3,410
3,400
3,410
0
85,000
+ 7,100
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
02-12-2016
3,400
3,400
3,410
3,400
3,410
10
23,200
+ 11,500
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
01-12-2016
3,400
3,400
3,410
3,390
3,400
0
135,500
- 6,000
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA

Download

Download Format MT4Help