You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HEXA) Hexindo Adiperkasa Tbk.
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
3,630
3,580
3,610
3,580
3,610
20
4,700
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
16-11-2017
3,640
3,630
3,640
3,580
3,630
10
43,800
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
15-11-2017
3,580
3,640
3,640
3,640
3,640
60
200
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
14-11-2017
3,740
3,740
3,740
3,580
3,580
160
16,200
- 2,800
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
13-11-2017
3,650
3,660
3,790
3,650
3,740
90
2,800
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
10-11-2017
3,690
3,600
3,690
3,570
3,650
40
105,200
- 94,800
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
09-11-2017
3,600
3,580
3,700
3,520
3,690
90
317,200
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
08-11-2017
3,600
3,580
3,610
3,580
3,600
0
83,300
- 78,400
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
07-11-2017
3,580
3,590
3,600
3,580
3,600
20
42,600
- 39,300
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
06-11-2017
3,590
3,600
3,620
3,580
3,580
10
52,200
- 48,600
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
03-11-2017
3,650
3,590
3,590
3,560
3,590
60
4,500
- 2,400
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
02-11-2017
3,580
3,600
3,660
3,590
3,650
70
41,200
- 10,900
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
01-11-2017
3,470
3,500
3,600
3,500
3,580
110
5,700
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA

Download

Download Format MT4Help