You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HEXA) Hexindo Adiperkasa Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
4,420
4,420
4,420
4,400
4,400
20
17,600
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
27-04-2017
4,400
4,460
4,460
4,420
4,420
20
16,600
+ 15,000
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
26-04-2017
4,360
4,400
4,470
4,400
4,400
40
1,600
0
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
25-04-2017
4,520
4,520
4,520
4,350
4,360
160
12,200
+ 2,500
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
21-04-2017
4,550
4,550
4,550
4,500
4,520
30
236,000
+ 49,300
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
20-04-2017
4,550
4,550
4,560
4,500
4,550
0
47,900
+ 36,000
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
18-04-2017
4,530
4,530
4,590
4,500
4,550
20
45,900
+ 30,700
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
17-04-2017
4,400
4,500
4,600
4,380
4,530
130
536,500
+ 154,300
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
13-04-2017
4,400
4,400
4,420
4,350
4,400
0
157,500
+ 148,900
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
12-04-2017
4,340
4,340
4,440
4,340
4,400
60
136,200
+ 125,400
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
11-04-2017
4,210
4,210
4,380
4,210
4,340
130
467,000
+ 409,600
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
10-04-2017
4,100
4,100
4,230
4,100
4,210
110
97,900
+ 56,200
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
07-04-2017
4,100
4,110
4,120
4,100
4,100
0
186,100
+ 177,300
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
06-04-2017
4,070
4,150
4,200
4,100
4,100
30
118,700
+ 21,900
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
05-04-2017
3,880
3,880
4,170
3,880
4,070
190
77,700
+ 29,100
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
04-04-2017
3,880
3,890
3,900
3,850
3,880
0
30,700
+ 12,100
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA
03-04-2017
3,800
3,800
3,890
3,800
3,880
80
9,000
+ 1,400
lihat harga transaksi HEXAlihat transaksi broker atas saham HEXAintraday chart saham HEXA

Download

Download Format MT4Help