You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HMSP) H.M. Sampoerna Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
3,920
3,920
3,920
3,860
3,900
20
14,077,000
- 1,671,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
18-09-2017
3,870
3,870
3,920
3,810
3,920
50
16,437,000
- 1,295,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
15-09-2017
3,810
3,830
3,880
3,790
3,870
60
22,917,800
+ 3,746,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
14-09-2017
3,780
3,800
3,830
3,780
3,810
30
14,782,900
- 1,812,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
13-09-2017
3,830
3,830
3,830
3,740
3,780
50
17,330,300
+ 511,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
12-09-2017
3,770
3,770
3,840
3,750
3,830
60
22,131,700
- 3,666,000
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
11-09-2017
3,710
3,710
3,780
3,710
3,770
60
18,726,200
- 5,256,410
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
08-09-2017
3,650
3,670
3,740
3,630
3,710
60
17,505,500
- 4,663,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
07-09-2017
3,660
3,640
3,670
3,610
3,650
10
7,049,700
- 2,381,600
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
06-09-2017
3,670
3,640
3,680
3,630
3,660
10
12,760,400
- 2,783,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
05-09-2017
3,580
3,620
3,670
3,570
3,670
90
11,359,500
+ 454,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
04-09-2017
3,640
3,600
3,640
3,550
3,580
60
11,149,500
- 4,987,900
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP

Download

Download Format MT4Help