You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HMSP) H.M. Sampoerna Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
3,690
3,720
3,770
3,620
3,740
50
32,842,400
+ 319,600
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
16-08-2017
3,470
3,470
3,690
3,450
3,690
220
38,073,300
+ 782,900
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
15-08-2017
3,380
3,380
3,490
3,380
3,470
90
20,819,600
+ 2,152,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
14-08-2017
3,370
3,390
3,420
3,370
3,380
10
18,354,200
- 9,751,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
11-08-2017
3,420
3,400
3,410
3,350
3,370
50
10,778,000
- 4,586,700
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
10-08-2017
3,420
3,440
3,450
3,410
3,420
0
5,536,800
- 2,373,900
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
09-08-2017
3,500
3,500
3,500
3,400
3,420
80
24,486,300
- 2,009,700
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
08-08-2017
3,400
3,400
3,500
3,400
3,500
100
21,546,800
- 8,744,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
07-08-2017
3,470
3,470
3,530
3,390
3,400
70
22,307,100
- 4,070,600
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
04-08-2017
3,510
3,470
3,500
3,450
3,470
40
13,594,200
- 6,849,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
03-08-2017
3,520
3,520
3,540
3,450
3,510
10
16,206,100
- 7,716,800
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
02-08-2017
3,430
0
3,540
3,360
3,520
90
43,273,100
- 8,643,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
01-08-2017
3,550
3,550
3,580
3,420
3,430
120
30,510,400
- 3,967,848
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP

Download

Download Format MT4Help