You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HMSP) H.M. Sampoerna Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
3,840
3,850
3,860
3,830
3,840
0
8,994,600
- 468,816
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
21-06-2017
3,840
3,820
3,850
3,810
3,840
0
9,808,200
- 826,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
20-06-2017
3,830
3,840
3,840
3,810
3,840
10
8,484,800
+ 73,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
19-06-2017
3,830
3,830
3,830
3,800
3,830
0
8,611,000
- 1,516,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
16-06-2017
3,830
3,830
3,850
3,770
3,830
0
58,264,800
- 2,279,900
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
15-06-2017
3,860
3,860
3,870
3,830
3,830
30
7,552,700
- 2,002,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
14-06-2017
3,820
3,800
3,860
3,800
3,860
40
14,843,500
- 3,408,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
13-06-2017
3,830
3,850
3,850
3,810
3,820
10
15,583,900
- 20,966,692
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
12-06-2017
3,840
3,810
3,850
3,810
3,830
10
8,522,600
- 6,389,800
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
09-06-2017
3,870
3,830
3,880
3,820
3,840
30
8,636,300
- 5,943,148
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
08-06-2017
3,810
3,820
3,880
3,820
3,870
60
14,021,800
+ 3,147,800
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
07-06-2017
3,860
3,840
3,870
3,810
3,810
50
13,330,900
- 10,987,369
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
06-06-2017
3,850
3,890
3,890
3,840
3,860
10
9,575,400
- 6,780,700
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
05-06-2017
3,850
3,850
3,900
3,850
3,850
0
14,570,500
- 8,305,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
02-06-2017
3,930
3,880
3,900
3,840
3,850
80
17,355,700
- 4,382,747
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP

Download

Download Format MT4Help