You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HMSP) H.M. Sampoerna Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
3,960
3,930
3,960
3,920
3,940
20
32,644,600
+ 5,860,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
21-03-2017
3,980
4,000
4,020
3,960
3,960
20
24,668,000
+ 7,986,000
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
20-03-2017
4,010
4,070
4,070
3,950
3,980
30
19,257,600
- 1,905,450
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
17-03-2017
4,050
4,070
4,090
3,950
4,010
40
251,159,100
+ 35,040,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
16-03-2017
4,020
4,060
4,080
4,020
4,050
30
14,022,500
+ 4,345,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
15-03-2017
4,040
4,050
4,070
4,000
4,020
20
16,769,500
+ 1,292,700
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
14-03-2017
4,030
4,060
4,110
4,020
4,040
10
21,498,900
+ 5,356,800
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
13-03-2017
3,990
4,010
4,030
3,990
4,030
40
18,616,400
+ 7,874,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
10-03-2017
3,980
4,010
4,010
3,940
3,990
10
13,705,800
+ 558,854
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
09-03-2017
3,990
3,990
4,010
3,970
3,980
10
13,510,700
+ 6,758,800
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
08-03-2017
3,950
3,970
4,010
3,930
3,990
40
19,657,200
+ 808,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
07-03-2017
3,950
4,000
4,070
3,920
3,950
0
28,845,300
- 1,644,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
06-03-2017
3,990
4,000
4,000
3,910
3,950
40
25,182,400
+ 2,622,192
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
03-03-2017
4,090
4,060
4,080
3,960
3,990
100
36,215,100
+ 8,685,700
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
02-03-2017
3,850
3,950
4,150
3,940
4,090
240
114,100,700
- 6,220,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
01-03-2017
3,870
3,890
3,890
3,830
3,850
20
12,675,800
- 3,097,917
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP

Download

Download Format MT4Help