You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HMSP) H.M. Sampoerna Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
4,990
5,025
5,100
4,920
5,100
110
10,702,900
- 1,612,800
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
18-01-2018
4,820
4,830
5,025
4,830
4,990
170
16,511,800
+ 4,157,434
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
17-01-2018
4,800
4,800
4,860
4,790
4,820
20
11,449,200
+ 1,574,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
16-01-2018
4,850
4,850
4,850
4,780
4,800
50
10,137,300
+ 2,079,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
15-01-2018
4,920
4,920
4,950
4,800
4,850
70
8,995,900
- 1,318,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
12-01-2018
4,860
4,920
4,950
4,870
4,920
60
11,148,800
+ 956,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
11-01-2018
4,860
4,860
4,900
4,800
4,860
0
15,693,500
+ 2,051,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
10-01-2018
4,920
4,910
4,950
4,860
4,860
60
9,744,300
- 491,600
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
09-01-2018
4,860
4,870
4,930
4,830
4,920
60
20,876,600
+ 2,563,700
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
08-01-2018
4,850
4,850
4,870
4,790
4,860
10
12,106,200
- 3,155,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
05-01-2018
4,700
4,650
4,850
4,640
4,850
150
13,214,300
+ 1,739,800
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
04-01-2018
4,570
4,620
4,700
4,580
4,700
130
18,186,500
+ 6,928,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
03-01-2018
4,750
4,750
4,750
4,530
4,570
180
21,521,800
+ 4,413,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
02-01-2018
4,730
4,750
5,075
4,690
4,750
20
22,321,600
+ 2,587,714
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP

Download

Download Format MT4Help