You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HMSP) H.M. Sampoerna Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
3,650
3,680
3,690
3,580
3,580
70
18,410,800
- 11,103,900
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
17-05-2018
3,710
3,740
3,810
3,650
3,650
60
17,381,300
- 9,298,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
16-05-2018
3,680
3,610
3,730
3,590
3,710
30
14,431,700
- 6,956,242
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
15-05-2018
3,770
3,730
3,730
3,660
3,680
90
16,678,100
- 6,434,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
14-05-2018
3,730
3,730
3,800
3,600
3,770
40
22,013,100
- 6,463,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
11-05-2018
3,600
3,650
3,930
3,640
3,730
130
51,869,900
- 3,992,800
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
09-05-2018
3,400
3,330
3,660
3,330
3,600
200
33,578,300
- 8,829,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
08-05-2018
3,550
3,490
3,490
3,320
3,400
150
27,190,700
- 694,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
07-05-2018
3,280
3,320
3,590
3,310
3,550
270
54,642,200
+ 17,973,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
04-05-2018
3,300
3,320
3,320
3,230
3,280
20
28,818,500
- 41,148,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
03-05-2018
3,460
3,460
3,460
3,230
3,300
160
45,414,200
- 34,287,600
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
02-05-2018
3,540
3,540
3,550
3,430
3,460
80
34,978,300
- 8,871,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP

Download

Download Format MT4Help