You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (HMSP) H.M. Sampoerna Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
3,870
3,880
3,880
3,810
3,830
40
11,092,500
- 2,495,900
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
19-01-2017
3,880
3,910
3,920
3,870
3,870
10
9,493,100
- 2,188,845
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
18-01-2017
3,920
3,910
3,930
3,880
3,880
40
10,927,200
- 2,701,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
17-01-2017
3,950
3,950
3,960
3,900
3,920
30
5,648,000
- 591,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
16-01-2017
3,900
3,940
3,970
3,910
3,950
50
9,850,600
+ 1,682,700
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
13-01-2017
3,900
3,930
3,960
3,900
3,900
0
13,045,700
+ 386,900
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
12-01-2017
3,950
3,950
3,970
3,900
3,900
50
6,781,000
- 2,316,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
11-01-2017
3,950
3,950
3,980
3,930
3,950
0
5,260,000
- 4,629,700
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
10-01-2017
3,970
4,000
4,000
3,910
3,950
20
12,053,600
+ 827,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
09-01-2017
4,000
4,020
4,020
3,970
3,970
30
9,341,100
+ 2,509,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
06-01-2017
3,980
3,960
4,020
3,940
4,000
20
14,160,000
+ 4,534,315
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
05-01-2017
3,920
3,890
3,980
3,880
3,980
60
14,560,900
+ 8,927,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
04-01-2017
3,800
3,810
3,940
3,750
3,920
120
19,132,400
+ 3,869,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
03-01-2017
3,830
3,830
3,860
3,800
3,800
30
4,789,100
- 344,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP

Download

Download Format MT4Help