You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HMSP) H.M. Sampoerna Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
3,710
3,700
3,720
3,660
3,700
10
13,481,000
+ 4,980,486
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
21-07-2017
3,770
3,780
3,780
3,700
3,710
60
12,345,400
- 266,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
20-07-2017
3,770
3,760
3,790
3,750
3,770
0
5,475,100
+ 698,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
19-07-2017
3,780
3,770
3,780
3,750
3,770
10
8,708,900
+ 1,816,000
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
18-07-2017
3,810
3,790
3,810
3,770
3,780
30
6,244,200
- 2,580,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
17-07-2017
3,790
3,800
3,820
3,790
3,810
20
6,458,700
+ 2,275,394
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
14-07-2017
3,800
3,800
3,810
3,780
3,790
10
4,725,500
- 534,800
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
13-07-2017
3,810
3,810
3,820
3,790
3,800
10
7,340,800
+ 2,406,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
12-07-2017
3,780
3,810
3,820
3,790
3,810
30
7,968,700
+ 223,600
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
11-07-2017
3,790
3,770
3,810
3,770
3,780
10
5,658,600
- 1,387,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
10-07-2017
3,780
3,810
3,810
3,780
3,790
10
3,666,500
- 7,549,900
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
07-07-2017
3,810
3,810
3,830
3,780
3,780
30
15,598,000
- 2,306,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
06-07-2017
3,790
3,810
3,820
3,790
3,810
20
11,946,900
- 4,711,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
05-07-2017
3,810
3,820
3,830
3,790
3,790
20
26,087,300
+ 5,829,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
04-07-2017
3,850
3,830
3,860
3,800
3,810
40
17,345,900
- 2,488,000
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
03-07-2017
3,840
3,860
3,870
3,810
3,850
10
22,441,700
+ 494,532
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP

Download

Download Format MT4Help