You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HMSP) H.M. Sampoerna Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
3,890
3,890
3,920
3,850
3,860
30
37,788,200
- 17,593,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
26-04-2017
3,880
3,890
3,890
3,830
3,890
10
19,579,100
- 5,654,370
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
25-04-2017
3,890
3,900
3,900
3,820
3,880
10
29,670,400
- 9,135,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
21-04-2017
3,900
3,900
3,920
3,880
3,890
10
15,948,300
- 9,829,600
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
20-04-2017
3,950
3,970
3,970
3,900
3,900
50
7,787,900
- 3,890,700
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
18-04-2017
3,930
3,940
3,950
3,910
3,950
20
5,068,700
+ 619,000
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
17-04-2017
3,910
3,910
3,970
3,890
3,930
20
6,631,000
+ 850,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
13-04-2017
3,910
3,930
3,940
3,910
3,910
0
3,072,900
- 277,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
12-04-2017
3,920
3,920
3,930
3,900
3,910
10
11,204,500
- 6,258,400
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
11-04-2017
3,970
3,990
3,990
3,910
3,920
50
11,830,400
- 2,317,200
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
10-04-2017
3,970
3,970
3,990
3,940
3,970
0
6,488,300
+ 2,124,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
07-04-2017
4,000
4,010
4,010
3,960
3,970
30
4,573,600
+ 5,024,300
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
06-04-2017
4,030
4,010
4,010
3,960
4,000
30
7,730,700
+ 1,177,100
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
05-04-2017
4,010
4,020
4,030
3,970
4,030
20
11,817,700
+ 3,047,500
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
04-04-2017
3,990
3,990
4,030
3,950
4,010
20
13,065,000
+ 489,000
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP
03-04-2017
3,900
3,950
3,990
3,920
3,990
90
5,208,400
+ 1,276,900
lihat harga transaksi HMSPlihat transaksi broker atas saham HMSPintraday chart saham HMSP

Download

Download Format MT4Help