You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (HOKI-W) Waran Seri I Buyung Poetra Sembada Tbk.
sejak : 03 - Februari - 2020
sampai : 21 - Februari - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2020
620
620
620
620
620
0
60,000
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
20-02-2020
620
620
620
620
620
0
67,500
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
19-02-2020
620
620
620
620
620
0
67,500
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
18-02-2020
620
620
620
620
620
0
67,500
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
17-02-2020
620
620
620
620
620
0
67,500
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
14-02-2020
620
620
620
620
620
0
49,000
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
13-02-2020
620
620
620
620
620
0
67,500
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
12-02-2020
620
620
620
620
620
0
67,500
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
11-02-2020
620
620
620
620
620
0
48,800
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
10-02-2020
620
620
620
620
620
0
68,500
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
07-02-2020
620
620
620
620
620
0
115,300
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
06-02-2020
620
620
620
620
620
0
120,000
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
05-02-2020
620
620
620
620
620
0
67,500
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
04-02-2020
620
620
620
620
620
0
67,500
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
03-02-2020
620
620
620
620
620
0
48,800
0
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W

Download

Download Format MT4Help