You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (HOTL-W) Waran Seri I Saraswati Griya Lestari Tbk
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
4
3
4
3
3
1
1,911,400
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
14-12-2017
4
4
4
3
4
0
307,900
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
13-12-2017
3
3
4
2
4
1
715,800
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
12-12-2017
3
4
4
3
3
0
2,053,600
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
11-12-2017
3
3
4
3
3
0
407,300
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
08-12-2017
4
4
4
3
3
1
2,798,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
07-12-2017
5
4
5
3
4
1
1,279,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
06-12-2017
5
5
5
3
5
0
2,126,200
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
05-12-2017
6
6
6
4
5
1
2,097,900
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
04-12-2017
7
7
8
6
6
1
811,000
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W

Download

Download Format MT4Help