You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (HOTL-W) Waran Seri I Saraswati Griya Lestari Tbk
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
10
10
10
9
10
0
879,600
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
16-10-2017
9
9
10
9
10
1
527,400
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
13-10-2017
11
10
10
9
9
2
3,587,100
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
12-10-2017
11
11
11
10
11
0
935,600
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
11-10-2017
11
11
12
9
11
0
2,470,800
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
10-10-2017
10
10
11
10
11
1
1,585,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
09-10-2017
11
11
11
10
10
1
140,100
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
06-10-2017
11
10
11
10
11
0
190,800
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
05-10-2017
10
10
11
10
11
1
256,200
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
04-10-2017
11
11
11
9
10
1
1,429,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
03-10-2017
11
11
11
10
11
0
156,400
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
02-10-2017
11
11
12
10
11
0
620,800
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W

Download

Download Format MT4Help