You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (HOTL-W) Waran Seri I Saraswati Griya Lestari Tbk
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
15
16
18
15
17
2
8,192,300
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
19-07-2017
14
15
16
14
15
1
1,997,300
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
18-07-2017
14
16
16
14
14
0
2,252,100
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
17-07-2017
15
16
17
14
14
1
3,483,100
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
14-07-2017
16
16
19
15
15
1
5,195,200
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
13-07-2017
13
13
24
13
16
3
20,110,600
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
12-07-2017
13
12
13
11
13
0
1,302,800
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
11-07-2017
12
12
13
11
13
1
953,800
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
10-07-2017
12
13
13
12
12
0
9,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
07-07-2017
12
12
13
11
12
0
103,000
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
06-07-2017
12
12
12
11
12
0
54,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
05-07-2017
12
12
12
11
12
0
7,200
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
04-07-2017
13
12
12
12
12
1
24,000
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
03-07-2017
12
12
13
12
13
1
11,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W

Download

Download Format MT4Help