You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (HOTL-W) Waran Seri I Saraswati Griya Lestari Tbk
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
12
12
12
11
12
0
10,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
21-06-2017
12
12
13
11
12
0
598,400
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
20-06-2017
13
12
13
11
12
1
1,906,600
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
19-06-2017
13
13
13
12
13
0
507,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
16-06-2017
13
12
13
12
13
0
113,100
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
15-06-2017
13
12
14
12
13
0
574,400
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
14-06-2017
12
12
13
12
13
1
121,800
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
13-06-2017
12
12
12
11
12
0
126,200
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
12-06-2017
12
12
12
12
12
0
351,300
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
09-06-2017
12
12
12
11
12
0
69,000
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
08-06-2017
12
12
12
11
12
0
22,900
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
07-06-2017
12
12
12
11
12
0
129,000
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
06-06-2017
12
12
12
11
12
0
155,700
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
05-06-2017
12
12
12
11
12
0
157,600
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
02-06-2017
13
12
13
12
12
1
563,600
0
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W

Download

Download Format MT4Help