You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HRUM) Harum Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
2,190
2,190
2,190
2,160
2,180
10
868,700
0
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
20-09-2017
2,190
2,180
2,200
2,170
2,190
0
1,550,700
+ 102,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
19-09-2017
2,170
2,210
2,210
2,140
2,190
20
2,791,600
+ 310,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
18-09-2017
2,120
2,120
2,190
2,100
2,170
50
1,873,900
- 115,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
15-09-2017
2,110
2,170
2,170
2,080
2,120
10
3,154,700
- 581,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
14-09-2017
2,180
2,190
2,230
2,110
2,110
70
11,151,900
- 8,634,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
13-09-2017
2,290
2,320
2,320
2,120
2,180
110
12,250,300
- 3,483,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
12-09-2017
2,290
2,350
2,350
2,290
2,290
0
2,767,000
- 200,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
11-09-2017
2,260
2,260
2,400
2,260
2,290
30
7,041,100
- 3,017,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
08-09-2017
2,270
2,270
2,280
2,250
2,260
10
1,146,600
+ 30,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
07-09-2017
2,310
2,320
2,330
2,250
2,270
40
1,967,100
+ 51,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
06-09-2017
2,290
2,290
2,340
2,250
2,310
20
2,419,700
- 685,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
05-09-2017
2,240
2,240
2,300
2,200
2,290
50
4,156,100
- 545,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
04-09-2017
2,320
2,340
2,350
2,230
2,240
80
2,316,000
- 300,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM

Download

Download Format MT4Help