You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HRUM) Harum Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
2,610
2,620
2,640
2,560
2,570
40
6,077,600
+ 152,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
27-04-2017
2,490
2,450
2,610
2,450
2,610
120
12,253,400
+ 429,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
26-04-2017
2,500
2,510
2,530
2,450
2,490
10
2,112,400
- 241,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
25-04-2017
2,520
2,520
2,540
2,460
2,500
20
4,379,400
- 875,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
21-04-2017
2,530
2,540
2,570
2,500
2,520
10
5,210,300
- 1,337,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
20-04-2017
2,590
2,590
2,590
2,490
2,530
60
9,583,000
- 3,796,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
18-04-2017
2,650
2,670
2,670
2,580
2,590
60
5,868,500
- 1,641,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
17-04-2017
2,670
2,700
2,730
2,640
2,650
20
2,120,000
- 114,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
13-04-2017
2,670
2,670
2,730
2,620
2,670
0
3,219,500
+ 329,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
12-04-2017
2,720
2,720
2,720
2,650
2,670
50
4,741,000
- 358,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
11-04-2017
2,780
2,750
2,790
2,710
2,720
60
9,070,600
- 1,107,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
10-04-2017
2,800
2,820
2,880
2,760
2,780
20
10,138,700
+ 1,133,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
07-04-2017
2,680
2,700
2,810
2,700
2,800
120
24,259,700
- 133,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
06-04-2017
2,630
2,630
2,690
2,550
2,680
50
10,128,300
+ 2,200,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
05-04-2017
2,630
2,660
2,690
2,570
2,630
0
10,467,400
+ 3,140,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
04-04-2017
2,470
2,540
2,690
2,540
2,630
160
14,591,200
+ 2,665,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
03-04-2017
2,440
2,440
2,530
2,440
2,470
30
13,532,700
+ 610,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM

Download

Download Format MT4Help