You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HRUM) Harum Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
2,840
2,860
2,940
2,820
2,820
20
3,012,200
- 546,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
24-05-2018
2,700
2,810
2,980
2,810
2,840
140
10,024,300
- 41,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
23-05-2018
2,680
2,680
2,760
2,610
2,700
20
5,478,800
+ 1,946,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
22-05-2018
2,800
2,810
2,830
2,680
2,680
120
2,488,200
- 210,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
21-05-2018
2,850
2,850
2,850
2,770
2,800
50
2,693,300
+ 92,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
18-05-2018
2,720
2,730
2,890
2,650
2,850
130
7,067,500
+ 2,439,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
17-05-2018
2,510
2,540
2,740
2,540
2,720
210
9,382,300
+ 3,347,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
16-05-2018
2,470
2,470
2,540
2,450
2,510
40
4,061,600
- 783,595
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
15-05-2018
2,410
2,450
2,510
2,400
2,470
60
4,542,200
- 1,608,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
14-05-2018
2,360
2,360
2,440
2,310
2,410
50
2,526,500
- 637,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
11-05-2018
2,350
2,390
2,470
2,360
2,360
10
2,895,400
- 1,002,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
09-05-2018
2,320
2,340
2,390
2,230
2,350
30
2,712,200
- 378,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
08-05-2018
2,410
2,410
2,420
2,300
2,320
90
3,600,000
- 1,159,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
07-05-2018
2,430
2,450
2,470
2,360
2,410
20
1,841,100
- 102,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
04-05-2018
2,500
2,500
2,520
2,380
2,430
70
1,640,400
+ 27,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
03-05-2018
2,680
2,690
2,690
2,480
2,500
180
2,570,300
- 340,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
02-05-2018
2,560
2,650
2,710
2,600
2,680
120
2,690,700
- 123,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM

Download

Download Format MT4Help