You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HRUM) Harum Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
2,040
2,050
2,100
2,040
2,060
20
2,692,700
+ 363,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
23-05-2017
2,080
2,100
2,140
2,020
2,040
40
4,819,600
- 75,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
22-05-2017
2,160
2,180
2,210
2,080
2,080
80
5,638,300
+ 86,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
19-05-2017
2,180
2,180
2,220
2,130
2,160
20
3,456,400
+ 199,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
18-05-2017
2,020
2,020
2,200
2,000
2,180
160
12,602,900
- 499,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
17-05-2017
2,040
2,090
2,100
1,995
2,020
20
3,921,700
- 133,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
16-05-2017
2,070
2,110
2,120
2,040
2,040
30
5,010,400
- 299,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
15-05-2017
2,000
2,020
2,090
1,970
2,070
70
7,690,000
- 705,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
12-05-2017
2,080
2,120
2,120
2,000
2,000
80
6,928,600
- 255,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
10-05-2017
2,250
2,270
2,270
2,000
2,080
170
11,755,200
- 2,792,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
09-05-2017
2,400
2,410
2,410
2,190
2,250
150
9,555,400
- 1,596,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
08-05-2017
2,360
2,360
2,430
2,360
2,400
40
3,847,700
+ 523,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
05-05-2017
2,390
2,390
2,390
2,320
2,360
30
2,768,000
+ 300,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
04-05-2017
2,410
2,410
2,460
2,370
2,390
20
4,387,300
0
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
03-05-2017
2,500
2,490
2,560
2,380
2,410
90
6,026,200
- 110,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
02-05-2017
2,570
2,620
2,650
2,480
2,500
70
8,283,600
- 1,744,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM

Download

Download Format MT4Help