You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HRUM) Harum Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,010
2,010
2,040
1,995
1,995
15
3,118,800
- 1,206,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
21-06-2017
2,060
2,070
2,070
2,000
2,010
50
3,244,000
- 862,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
20-06-2017
2,030
2,030
2,090
2,020
2,060
30
1,824,700
- 190,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
19-06-2017
2,060
2,060
2,070
2,030
2,030
30
1,981,900
0
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
16-06-2017
2,110
2,120
2,130
2,060
2,060
50
4,269,000
- 95,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
15-06-2017
2,140
2,090
2,150
2,090
2,110
30
960,700
- 39,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
14-06-2017
2,130
2,150
2,180
2,130
2,140
10
5,216,100
- 93,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
13-06-2017
2,080
2,080
2,140
2,080
2,130
50
5,086,500
- 313,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
12-06-2017
2,100
2,100
2,100
2,050
2,080
20
1,426,300
+ 192,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
09-06-2017
2,120
2,160
2,170
2,100
2,100
20
2,295,000
- 682,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
08-06-2017
2,170
2,190
2,220
2,120
2,120
50
2,584,800
- 523,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
07-06-2017
2,180
2,180
2,250
2,160
2,170
10
5,389,500
- 44,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
06-06-2017
2,120
2,140
2,200
2,130
2,180
60
5,833,900
+ 385,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
05-06-2017
2,090
2,100
2,150
2,100
2,120
30
2,630,500
+ 273,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
02-06-2017
2,110
2,100
2,120
2,070
2,090
20
1,770,700
- 124,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM

Download

Download Format MT4Help