You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (HRUM) Harum Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
2,070
2,070
2,070
1,995
2,000
70
3,701,200
- 987,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
19-01-2017
2,130
2,150
2,150
2,060
2,070
60
3,833,800
- 688,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
18-01-2017
2,000
2,000
2,130
2,000
2,130
130
7,654,100
+ 136,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
17-01-2017
1,975
1,975
2,020
1,940
2,000
25
3,335,100
+ 73,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
16-01-2017
2,050
2,050
2,050
1,935
1,975
75
6,266,600
+ 172,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
13-01-2017
2,080
2,120
2,120
2,030
2,050
30
2,775,700
- 86,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
12-01-2017
2,080
2,130
2,140
2,070
2,080
0
3,600,500
- 579,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
11-01-2017
2,080
2,090
2,170
2,080
2,080
0
5,143,300
- 194,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
10-01-2017
2,090
2,090
2,120
2,050
2,080
10
3,099,200
- 44,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
09-01-2017
2,120
2,120
2,130
2,070
2,090
30
2,605,200
- 35,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
06-01-2017
2,110
2,110
2,150
2,100
2,120
10
2,903,100
+ 304,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
05-01-2017
2,160
2,160
2,190
2,100
2,110
50
2,606,400
- 776,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
04-01-2017
2,200
2,200
2,200
2,140
2,160
40
2,704,100
+ 343,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
03-01-2017
2,140
2,160
2,210
2,120
2,200
60
4,341,100
+ 20,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM

Download

Download Format MT4Help