You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HRUM) Harum Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
2,220
2,240
2,250
2,130
2,140
80
3,088,500
- 963,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
16-11-2017
2,220
2,220
2,240
2,200
2,220
0
1,460,800
- 478,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
15-11-2017
2,280
2,270
2,300
2,200
2,220
60
1,718,400
- 57,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
14-11-2017
2,260
2,270
2,290
2,270
2,280
20
276,700
0
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
13-11-2017
2,240
2,240
2,290
2,240
2,260
20
478,200
0
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
10-11-2017
2,260
2,260
2,280
2,240
2,240
20
1,195,900
- 19,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
09-11-2017
2,280
2,280
2,300
2,260
2,260
20
1,872,000
0
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
08-11-2017
2,270
2,270
2,290
2,260
2,280
10
1,163,400
0
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
07-11-2017
2,270
2,270
2,320
2,270
2,270
0
3,135,000
- 622,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
06-11-2017
2,300
2,350
2,350
2,260
2,270
30
1,836,600
- 13,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
03-11-2017
2,310
2,310
2,330
2,290
2,300
10
2,075,700
+ 142,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
02-11-2017
2,350
2,360
2,370
2,310
2,310
40
1,909,000
- 302,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
01-11-2017
2,350
2,350
2,400
2,330
2,350
0
1,985,000
+ 205,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM

Download

Download Format MT4Help