You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (HRUM) Harum Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
2,390
2,390
2,530
2,380
2,500
110
16,290,900
+ 770,700
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
23-03-2017
2,370
2,360
2,400
2,360
2,390
20
2,665,900
- 744,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
22-03-2017
2,390
2,390
2,390
2,350
2,370
20
2,392,300
+ 259,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
21-03-2017
2,360
2,370
2,420
2,360
2,390
30
5,567,000
+ 1,137,200
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
20-03-2017
2,320
2,330
2,390
2,310
2,360
40
4,278,400
+ 559,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
17-03-2017
2,300
2,300
2,340
2,300
2,320
20
6,622,800
+ 2,470,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
16-03-2017
2,250
2,280
2,320
2,260
2,300
50
5,966,700
+ 2,074,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
15-03-2017
2,290
2,290
2,330
2,190
2,250
40
9,493,600
+ 1,911,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
14-03-2017
2,270
2,280
2,350
2,280
2,290
20
6,101,100
+ 1,931,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
13-03-2017
2,210
2,220
2,290
2,080
2,270
60
10,482,500
+ 2,440,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
10-03-2017
2,350
2,350
2,360
2,180
2,210
140
10,009,400
+ 1,823,500
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
09-03-2017
2,400
2,400
2,410
2,320
2,350
50
8,746,800
+ 2,056,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
08-03-2017
2,360
2,360
2,440
2,360
2,400
40
12,202,000
+ 2,567,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
07-03-2017
2,310
2,330
2,460
2,290
2,360
50
21,409,500
- 795,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
06-03-2017
2,330
2,330
2,380
2,280
2,310
20
13,030,700
- 1,328,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
03-03-2017
2,200
2,200
2,340
2,170
2,330
130
29,872,100
- 925,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
02-03-2017
2,150
2,150
2,240
2,140
2,200
50
5,820,700
+ 109,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
01-03-2017
2,180
2,180
2,190
2,130
2,150
30
3,731,600
- 106,800
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM

Download

Download Format MT4Help