You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (HRUM) Harum Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
2,290
2,330
2,460
2,320
2,330
40
12,713,000
+ 258,100
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
08-12-2016
2,350
2,350
2,350
2,280
2,290
60
4,869,600
+ 231,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
07-12-2016
2,380
2,370
2,380
2,290
2,350
30
6,924,200
+ 1,915,000
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
06-12-2016
2,440
2,480
2,490
2,380
2,380
60
11,070,700
+ 618,900
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
05-12-2016
2,220
2,220
2,440
2,220
2,440
220
20,648,300
+ 668,400
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
02-12-2016
2,160
2,170
2,240
2,160
2,220
60
5,957,600
+ 682,300
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM
01-12-2016
2,160
2,210
2,270
2,160
2,160
0
8,238,200
- 14,600
lihat harga transaksi HRUMlihat transaksi broker atas saham HRUMintraday chart saham HRUM

Download

Download Format MT4Help