You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ICBP) Indofood CBP Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Oktober - 2019
sampai : 21 - Oktober - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-10-2019
11,275
11,275
11,600
11,250
11,400
125
4,684,500
+ 571,900
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
18-10-2019
11,550
11,575
11,600
11,250
11,275
275
5,140,100
+ 601,200
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
17-10-2019
11,325
11,325
11,550
11,325
11,550
225
4,469,900
+ 3,604,700
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
16-10-2019
11,375
11,400
11,600
11,250
11,325
50
8,774,100
- 2,810,400
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
15-10-2019
11,600
11,550
11,625
11,325
11,375
225
3,905,000
- 793,400
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
14-10-2019
11,625
11,650
11,750
11,550
11,600
25
6,405,900
- 857,400
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
11-10-2019
11,450
11,550
11,675
11,525
11,625
175
6,715,800
- 13,506,300
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
10-10-2019
12,000
11,875
11,875
11,350
11,450
550
9,475,400
- 4,374,800
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
09-10-2019
12,400
12,500
12,500
11,975
12,000
400
3,141,600
- 1,567,735
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
08-10-2019
12,275
12,400
12,400
12,275
12,400
125
2,937,900
+ 1,253,100
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
07-10-2019
12,225
12,225
12,350
12,150
12,275
50
1,419,100
+ 160,400
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
04-10-2019
12,200
12,275
12,325
12,150
12,225
25
1,296,900
+ 568,500
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
03-10-2019
12,200
12,275
12,400
11,700
12,200
0
6,457,500
+ 121,200
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
02-10-2019
11,925
11,975
12,550
11,975
12,200
275
3,768,000
+ 398,500
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
01-10-2019
12,025
11,950
11,975
11,875
11,925
100
2,714,500
+ 108,700
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP

Download

Download Format MT4Help