You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ICBP) Indofood CBP Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 04 - Mei - 2020
sampai : 20 - Mei - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-05-2020
9,900
9,800
9,900
9,350
9,600
300
11,973,600
+ 4,349,100
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
19-05-2020
9,725
9,800
9,950
9,800
9,900
175
6,299,300
+ 48,800
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
18-05-2020
9,700
9,700
9,825
9,625
9,725
25
3,533,300
+ 126,000
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
15-05-2020
9,725
9,800
9,900
9,700
9,700
25
6,164,400
- 353,500
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
14-05-2020
9,650
9,675
9,975
9,600
9,725
75
7,272,200
+ 86,500
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
13-05-2020
9,750
9,750
9,775
9,600
9,650
100
3,462,800
- 133,038
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
12-05-2020
9,750
9,750
9,800
9,625
9,750
0
10,015,800
- 105,118
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
11-05-2020
9,625
9,725
9,825
9,700
9,750
125
3,409,000
- 51,800
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
08-05-2020
9,675
9,700
9,775
9,550
9,625
50
7,505,800
- 2,477,900
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
06-05-2020
9,750
9,775
9,875
9,650
9,675
75
5,417,100
- 1,441,000
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
05-05-2020
9,700
9,850
9,850
9,700
9,750
50
2,481,700
- 1,055,000
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
04-05-2020
9,875
9,875
9,900
9,700
9,700
175
5,036,700
- 236,500
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP

Download

Download Format MT4Help