You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ICBP) Indofood CBP Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
8,850
8,750
8,850
8,750
8,850
0
1,367,200
+ 89,500
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
08-12-2016
8,675
8,700
8,850
8,600
8,850
175
4,035,300
- 814,200
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
07-12-2016
8,700
8,700
8,725
8,575
8,675
25
4,306,300
- 2,106,900
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
06-12-2016
8,875
8,975
9,025
8,675
8,700
175
3,537,700
- 546,500
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
05-12-2016
8,750
8,750
8,975
8,750
8,875
125
2,353,500
- 331,000
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
02-12-2016
8,625
8,600
8,825
8,525
8,750
125
2,588,500
- 822,200
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
01-12-2016
8,650
8,650
8,800
8,600
8,625
25
2,329,600
- 1,344,580
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP

Download

Download Format MT4Help