You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ICBP) Indofood CBP Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
8,600
8,600
8,600
8,425
8,500
100
2,326,100
- 930,257
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
19-01-2017
8,575
8,600
8,650
8,575
8,600
25
4,785,000
- 435,600
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
18-01-2017
8,425
8,375
8,600
8,375
8,575
150
4,515,000
- 1,666,100
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
17-01-2017
8,450
8,450
8,525
8,425
8,425
25
2,273,700
- 923,800
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
16-01-2017
8,525
8,400
8,550
8,375
8,450
75
3,834,200
- 1,309,300
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
13-01-2017
8,550
8,500
8,600
8,450
8,525
25
4,278,600
- 1,755,400
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
12-01-2017
8,575
8,525
8,625
8,525
8,550
25
1,985,700
- 795,400
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
11-01-2017
8,775
8,700
8,725
8,575
8,575
200
2,354,800
- 930,600
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
10-01-2017
8,800
8,800
8,825
8,600
8,775
25
1,942,400
- 324,500
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
09-01-2017
8,525
8,525
8,800
8,525
8,800
275
5,899,200
- 947,500
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
06-01-2017
8,575
8,650
8,650
8,525
8,525
50
1,497,300
- 2,700
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
05-01-2017
8,600
8,600
8,700
8,550
8,575
25
3,970,900
- 4,100,051
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
04-01-2017
8,600
8,575
8,750
8,575
8,600
0
4,027,100
- 559,400
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP
03-01-2017
8,575
8,500
8,625
8,400
8,600
25
2,040,600
- 417,700
lihat harga transaksi ICBPlihat transaksi broker atas saham ICBPintraday chart saham ICBP

Download

Download Format MT4Help