You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume
23-03-2017
501.2180
501.2180
505.6310
500.7650
503.5500
2.3320
4,775,738,165,078
22-03-2017
501.6770
501.6770
501.2180
495.0740
501.2180
0.4590
5,424,550,608,807
21-03-2017
501.1910
501.1910
503.4180
499.8610
501.6770
0.4860
3,616,352,433,077
20-03-2017
501.6430
501.6430
505.3010
498.2970
501.1910
0.4520
4,497,754,315,276
17-03-2017
499.3570
499.3570
504.6130
496.7530
501.6430
2.2860
8,381,750,780,410
16-03-2017
488.4670
488.4670
499.3570
492.0440
499.3570
10.8900
5,496,640,478,484
15-03-2017
489.1710
489.1710
490.6900
487.4530
488.4670
0.7040
2,783,909,254,805
14-03-2017
487.2970
487.2970
491.4720
487.3590
489.1710
1.8740
3,386,456,821,676
13-03-2017
485.8550
485.8550
487.2970
484.5690
487.2970
1.4420
2,663,743,135,765
10-03-2017
487.2490
487.2490
489.0710
483.1900
485.8550
1.3940
2,479,131,813,658
09-03-2017
485.7770
485.7770
487.4310
484.8940
487.2490
1.4720
3,187,200,286,013
08-03-2017
487.1070
487.1070
488.1980
485.1260
485.7770
1.3300
2,992,515,979,615
07-03-2017
487.9220
487.9220
489.8960
485.3340
487.1070
0.8150
3,955,461,632,479
06-03-2017
485.3110
485.3110
487.9220
484.4640
487.9220
2.6110
4,401,535,253,847
03-03-2017
487.0310
487.0310
487.8660
484.4270
485.3110
1.7200
3,741,650,358,037
02-03-2017
481.5100
481.5100
490.0980
485.8080
487.0310
5.5210
4,582,722,543,814
01-03-2017
483.7950
483.7950
484.4760
480.8060
481.5100
2.2850
3,805,713,276,979

Download

Download Format MT4Help