You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume
23-01-2017
472.5560
472.5560
475.1120
469.2310
473.0400
0.4840
1,855,493,345,455
20-01-2017
478.4040
478.4040
477.4320
471.1780
472.5560
5.8480
1,939,018,367,170
19-01-2017
477.5600
477.5600
479.0150
477.0990
478.4040
0.8440
2,401,215,451,303
18-01-2017
473.9780
473.9780
477.5600
474.6230
477.5600
3.5820
2,357,585,480,994
17-01-2017
474.2650
474.2650
476.1220
473.6520
473.9780
0.2870
1,455,525,891,661
16-01-2017
475.8110
475.8110
478.1180
474.2650
474.2650
1.5460
2,129,966,743,769
13-01-2017
476.6930
476.6930
479.7500
475.8110
475.8110
0.8820
2,557,072,646,273
12-01-2017
478.7850
478.7850
480.7130
476.6930
476.6930
2.0920
1,999,205,444,275
11-01-2017
481.2230
481.2230
482.4620
478.7850
478.7850
2.4380
2,031,445,410,941
10-01-2017
481.1890
481.1890
483.1770
477.8290
481.2230
0.0340
2,045,433,418,541
09-01-2017
485.6270
485.6270
486.6110
480.0110
481.1890
4.4380
2,401,646,203,020
06-01-2017
484.4630
484.4630
486.8050
482.8520
485.6270
1.1640
1,979,992,728,020
05-01-2017
481.7360
481.7360
484.5400
481.4830
484.4630
2.7270
3,198,944,589,055
04-01-2017
476.1170
476.1170
482.3760
472.8200
481.7360
5.6190
2,839,132,692,845
03-01-2017
476.8150
476.8150
476.7820
471.4520
476.1170
0.6980
1,800,665,707,455

Download

Download Format MT4Help