You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume
02-12-2016
467.1890
467.1890
473.5810
467.5140
473.0600
5.8710
3,079,078,086,930
01-12-2016
460.1280
460.1280
468.4750
462.6320
467.1890
7.0610
3,661,286,886,110

Download

Download Format MT4Help