You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume
22-08-2017
531.3330
531.3330
533.9630
531.4210
533.4900
2.1570
3,237,613,329,302
21-08-2017
535.2340
535.2340
535.6890
530.6130
531.3330
3.9010
3,918,238,569,782
18-08-2017
535.4200
535.4200
537.8570
532.3540
535.2340
0.1860
4,052,140,320,150
16-08-2017
526.6250
526.6250
535.4200
527.0120
535.4200
8.7950
3,043,468,818,680
15-08-2017
523.8230
523.8230
528.1250
523.5780
526.6250
2.8020
2,550,821,042,750
14-08-2017
520.1280
520.1280
524.8190
521.9580
523.8230
3.6950
2,747,224,933,746
11-08-2017
526.1250
526.1250
524.3360
519.0750
520.1280
5.9970
3,705,934,032,025
10-08-2017
526.9710
526.9710
527.9350
524.4460
526.1250
0.8460
2,737,360,450,820
09-08-2017
526.6260
526.6260
527.3120
523.2280
526.9710
0.3450
3,475,907,437,210
08-08-2017
520.0030
520.0030
526.6260
520.6800
526.6260
6.6230
2,926,119,357,198
07-08-2017
522.6030
522.6030
526.0310
519.9680
520.0030
2.6000
3,513,535,042,598
04-08-2017
523.8680
523.8680
525.1370
521.5370
522.6030
1.2650
2,774,682,274,770
03-08-2017
529.4640
529.4640
528.8570
523.8100
523.8680
5.5960
2,895,567,666,334
02-08-2017
526.8020
526.8020
529.4640
525.2500
529.4640
2.6620
3,952,074,431,371
01-08-2017
531.5750
531.5750
533.5620
526.8020
526.8020
4.7730
3,728,551,933,409

Download

Download Format MT4Help