You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume
20-07-2017
531.6460
531.6460
534.3460
531.3910
534.1260
2.4800
2,967,158,608,605
19-07-2017
534.2980
534.2980
534.2540
530.3990
531.6460
2.6520
3,183,509,332,920
18-07-2017
536.5070
536.5070
534.8400
532.2430
534.2980
2.2090
2,714,163,394,386
17-07-2017
535.4260
535.4260
536.6320
534.2310
536.5070
1.0810
2,615,220,047,483
14-07-2017
535.5780
535.5780
535.7310
531.9440
535.4260
0.1520
2,856,423,196,356
13-07-2017
534.1440
534.1440
537.3080
532.6270
535.5780
1.4340
3,697,886,801,183
12-07-2017
529.2650
529.2650
535.5680
528.8630
534.1440
4.8790
2,691,631,837,468
11-07-2017
529.5730
529.5730
530.7950
527.9720
529.2650
0.3080
2,531,511,127,915
10-07-2017
534.7480
534.7480
535.8230
529.4480
529.5730
5.1750
2,513,323,044,480
07-07-2017
537.8780
537.8780
539.8550
534.2410
534.7480
3.1300
2,952,696,279,664
06-07-2017
535.8530
535.8530
538.2350
534.6220
537.8780
2.0250
3,228,797,166,270
05-07-2017
539.8430
539.8430
540.5580
533.7600
535.8530
3.9900
3,506,216,439,395
04-07-2017
545.9160
545.9160
543.5380
539.4390
539.8430
6.0730
4,116,115,791,225
03-07-2017
534.5820
534.5820
545.9160
534.1650
545.9160
11.3340
6,080,192,842,448

Download

Download Format MT4Help