You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume
19-10-2017
539.7370
539.7370
539.5210
534.5360
534.9470
4.7900
5,310,662,820,148
18-10-2017
541.9440
541.9440
543.2110
535.9570
539.7370
2.2070
6,138,271,339,220
17-10-2017
541.4960
541.4960
542.9160
538.4600
541.9440
0.4480
5,195,583,574,980
16-10-2017
538.7300
538.7300
542.6660
539.1250
541.4960
2.7660
8,718,624,443,566
13-10-2017
538.1420
538.1420
541.2840
537.5800
538.7300
0.5880
4,506,420,605,956
12-10-2017
533.0540
533.0540
539.5990
533.1210
538.1420
5.0880
6,245,209,838,698
11-10-2017
536.5410
536.5410
536.3700
530.4840
533.0540
3.4870
4,717,323,650,080
10-10-2017
538.0340
538.0340
538.6310
534.9920
536.5410
1.4930
3,546,713,656,409
09-10-2017
537.4990
537.4990
539.5150
536.5370
538.0340
0.5350
2,416,469,208,820
06-10-2017
536.4710
536.4710
539.3750
535.3440
537.4990
1.0280
3,041,069,420,820
05-10-2017
541.2250
541.2250
541.6200
535.7650
536.4710
4.7540
3,697,418,179,890
04-10-2017
540.4080
540.4080
543.3470
540.8900
541.2250
0.8170
2,981,304,307,545
03-10-2017
537.9730
537.9730
543.6370
536.2540
540.4080
2.4350
3,184,780,448,191
02-10-2017
534.3120
534.3120
538.6020
536.1830
537.9730
3.6610
3,262,679,871,168

Download

Download Format MT4Help