You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
515.0070
515.0070
517.0790
512.0040
512.0040
3.0030
3,698,518,032,995
27-04-2017
518.1430
518.1430
516.7650
513.5020
515.0070
3.1360
3,664,983,534,455
26-04-2017
512.5120
512.5120
518.1430
511.7030
518.1430
5.6310
4,530,182,328,465
25-04-2017
511.2150
511.2150
515.3760
509.3070
512.5120
1.2970
5,218,459,360,550
21-04-2017
502.1460
502.1460
511.2150
502.6220
511.2150
9.0690
4,270,755,865,079
20-04-2017
502.4000
502.4000
503.8030
501.4670
502.1460
0.2540
4,195,801,059,065
18-04-2017
498.4580
498.4580
504.4470
501.0860
502.4000
3.9420
3,234,772,364,299
17-04-2017
503.8490
503.8490
505.9390
498.4580
498.4580
5.3910
2,393,297,834,588
13-04-2017
507.9870
507.9870
509.9920
503.5990
503.8490
4.1380
2,608,447,020,652
12-04-2017
505.8550
505.8550
507.9870
505.7550
507.9870
2.1320
36,820,182,950,541
11-04-2017
508.9960
508.9960
510.0220
505.7270
505.8550
3.1410
3,158,499,456,012
10-04-2017
510.1720
510.1720
512.7090
506.9520
508.9960
1.1760
3,732,519,993,594
07-04-2017
514.4320
514.4320
513.7980
509.9190
510.1720
4.2600
3,210,712,458,010
06-04-2017
513.2400
513.2400
514.4320
509.8160
514.4320
1.1920
3,314,308,837,255
05-04-2017
511.4220
511.4220
513.6800
509.4270
513.2400
1.8180
3,624,618,805,275
04-04-2017
506.5590
506.5590
512.2470
506.3030
511.4220
4.8630
3,007,101,356,471
03-04-2017
500.8880
500.8880
507.7390
502.4880
506.5590
5.6710
4,262,653,326,960

Download

Download Format MT4Help