You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (IDX30) idx : IDX30
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume
15-02-2018
607.7260
607.7260
610.7660
604.4500
605.4610
2.2650
3,395,288,290,545
14-02-2018
606.5350
606.5350
608.3370
604.8620
607.7260
1.1910
3,601,526,136,669
13-02-2018
600.2170
600.2170
608.0620
602.7500
606.5350
6.3180
4,094,241,631,719
12-02-2018
600.2140
600.2140
602.0790
599.0510
600.2170
0.0030
3,306,276,865,882
09-02-2018
604.3030
604.3030
601.1990
595.9120
600.2140
4.0890
4,731,367,033,277
08-02-2018
603.4080
603.4080
605.2150
600.9730
604.3030
0.8950
3,897,649,226,845
07-02-2018
596.7610
596.7610
607.6870
600.8920
603.4080
6.6470
5,344,600,895,908
06-02-2018
605.1450
605.1450
599.5980
592.1550
596.7610
8.3840
6,693,763,401,062
05-02-2018
606.9660
606.9660
608.1900
595.6620
605.1450
1.8210
3,347,322,072,914
02-02-2018
603.2720
603.2720
610.6820
606.7350
606.9660
3.6940
4,650,827,519,322
01-02-2018
603.3140
603.3140
609.9290
603.2720
603.2720
0.0420
5,253,766,450,615

Download

Download Format MT4Help