You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume
24-02-2017
482.5910
482.5910
486.0400
482.0750
484.8440
2.2530
2,623,037,743,187
23-02-2017
482.4570
482.4570
482.9740
480.6460
482.5910
0.1340
2,964,233,638,977
22-02-2017
479.8100
479.8100
482.4570
479.5380
482.4570
2.6470
2,730,562,640,008
21-02-2017
479.9580
479.9580
481.9750
479.3670
479.8100
0.1480
2,296,100,473,505
20-02-2017
479.8760
479.8760
481.4150
479.3490
479.9580
0.0820
2,089,527,831,540
17-02-2017
483.8190
483.8190
482.6130
479.0020
479.8760
3.9430
3,398,386,584,200
16-02-2017
483.1100
483.1100
484.5500
480.4780
483.8190
0.7090
4,885,022,602,319
14-02-2017
487.1640
487.1640
486.2480
482.1930
483.1100
4.0540
3,565,780,674,750
13-02-2017
483.1350
483.1350
488.5570
484.7010
487.1640
4.0290
3,526,043,523,050
10-02-2017
483.6290
483.6290
486.7970
483.1350
483.1350
0.4940
3,657,917,096,482
09-02-2017
483.3690
483.3690
486.1430
483.0870
483.6290
0.2600
3,770,682,419,183
08-02-2017
485.2320
485.2320
484.9710
481.1800
483.3690
1.8630
3,540,228,727,357
07-02-2017
486.5460
486.5460
486.5050
484.2950
485.2320
1.3140
3,037,106,778,743
06-02-2017
482.7410
482.7410
486.5460
483.5960
486.5460
3.8050
3,628,006,755,264
03-02-2017
481.3700
481.3700
482.7410
481.0650
482.7410
1.3710
2,602,872,785,958
02-02-2017
479.2220
479.2220
481.6170
478.9650
481.3700
2.1480
2,970,164,979,361
01-02-2017
474.2430
474.2430
481.2580
477.4200
479.2220
4.9790
2,955,024,256,288

Download

Download Format MT4Help