You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
534.8990
534.8990
536.5330
532.9480
534.5820
0.3170
5,269,050,754,740
21-06-2017
532.5040
532.5040
534.8990
529.0220
534.8990
2.3950
5,337,182,527,387
20-06-2017
526.5480
526.5480
532.7180
526.6590
532.5040
5.9560
3,590,647,232,525
19-06-2017
524.7840
524.7840
526.7500
524.4790
526.5480
1.7640
2,367,379,243,450
16-06-2017
529.7430
529.7430
531.2410
523.5080
524.7840
4.9590
7,364,090,653,970
15-06-2017
531.9260
531.9260
531.5430
528.7650
529.7430
2.1830
2,809,560,815,653
14-06-2017
523.1560
523.1560
531.9260
523.1380
531.9260
8.7700
3,001,871,863,938
13-06-2017
520.7420
520.7420
523.9030
520.9940
523.1560
2.4140
2,349,667,897,063
12-06-2017
518.8570
518.8570
523.7930
517.7290
520.7420
1.8850
1,899,858,897,622
09-06-2017
522.7830
522.7830
522.9680
518.1100
518.8570
3.9260
4,340,234,068,450
08-06-2017
524.2750
524.2750
525.3270
522.7830
522.7830
1.4920
3,789,329,695,524
07-06-2017
522.8860
522.8860
525.6490
522.9720
524.2750
1.3890
2,461,231,631,500
06-06-2017
527.3140
527.3140
527.9020
521.9210
522.8860
4.4280
3,226,505,251,295
05-06-2017
525.2220
525.2220
528.2960
524.5110
527.3140
2.0920
3,425,496,956,071
02-06-2017
522.7410
522.7410
525.2220
522.4480
525.2220
2.4810
5,115,989,185,212

Download

Download Format MT4Help