You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (IDX30) idx : IDX30
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume
25-05-2018
517.8360
517.8360
522.8780
516.9260
520.8290
2.9930
3,888,485,638,245
24-05-2018
499.9040
499.9040
518.7870
506.1420
517.8360
17.9320
4,399,827,730,851
23-05-2018
493.3390
493.3390
506.4660
495.3290
499.9040
6.5650
5,119,568,604,747
22-05-2018
490.7360
490.7360
500.9070
492.8150
493.3390
2.6030
4,014,423,513,143
21-05-2018
497.8540
497.8540
498.2760
489.7190
490.7360
7.1180
4,866,319,351,754
18-05-2018
502.4550
502.4550
505.6960
497.8540
497.8540
4.6010
3,995,371,199,590
17-05-2018
508.6250
508.6250
514.1850
502.4550
502.4550
6.1700
4,508,809,232,727
16-05-2018
508.1620
508.1620
508.7140
495.3540
508.6250
0.4630
5,432,855,397,570
15-05-2018
523.9420
523.9420
521.8840
507.9620
508.1620
15.7800
4,862,897,739,438
14-05-2018
524.0200
524.0200
523.9420
512.6310
523.9420
0.0780
3,789,363,322,059
11-05-2018
520.4070
520.4070
532.5530
522.1400
524.0200
3.6130
5,482,692,806,086
09-05-2018
500.7980
500.7980
522.2220
494.7290
520.4070
19.6090
5,653,386,698,162
08-05-2018
511.5540
511.5540
508.4330
495.6680
500.7980
10.7560
4,763,397,391,302
07-05-2018
500.5760
500.5760
511.8730
501.8770
511.5540
10.9780
4,078,233,504,036
04-05-2018
508.0530
508.0530
507.5670
498.0050
500.5760
7.4770
4,857,796,107,495
03-05-2018
524.1940
524.1940
521.8970
508.0530
508.0530
16.1410
5,763,898,167,980
02-05-2018
522.2010
522.2010
524.1940
519.3430
524.1940
1.9930
5,227,319,838,532

Download

Download Format MT4Help