You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (IDX30) idx : IDX30
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
566.2250
566.2250
564.9450
560.3280
564.9290
1.2960
4,403,247,531,336
14-12-2017
560.0470
560.0470
566.6750
560.8340
566.2250
6.1780
4,163,163,179,894
13-12-2017
559.1160
559.1160
560.2400
556.3070
560.0470
0.9310
2,563,078,739,082
12-12-2017
559.6910
559.6910
561.5170
556.7970
559.1160
0.5750
2,599,426,476,655
11-12-2017
557.8420
557.8420
561.5000
558.3140
559.6910
1.8490
2,692,401,509,952
08-12-2017
554.9810
554.9810
559.1780
555.8690
557.8420
2.8610
2,864,989,046,765
07-12-2017
558.7490
558.7490
558.5550
554.9810
554.9810
3.7680
2,694,784,362,530
06-12-2017
554.5180
554.5180
560.9220
554.6450
558.7490
4.2310
3,811,658,383,115
05-12-2017
551.8980
551.8980
558.7450
553.0740
554.5180
2.6200
4,053,133,281,966
04-12-2017
542.1740
542.1740
557.0760
549.4620
551.8980
9.7240
4,333,333,998,095

Download

Download Format MT4Help