Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
23-04-2018 | 204 | 204 | 208 | 199 | 200 | 4 | 320,267,100 | - 121,300 | |
20-04-2018 | 199 | 199 | 204 | 199 | 204 | 5 | 343,033,900 | + 1,087,300 | |
19-04-2018 | 200 | 200 | 206 | 199 | 199 | 1 | 351,007,900 | + 1,066,600 | |
18-04-2018 | 200 | 202 | 206 | 200 | 200 | 0 | 322,398,300 | + 1,603,100 | |
17-04-2018 | 202 | 204 | 206 | 198 | 200 | 2 | 337,668,100 | - 760,400 | |
16-04-2018 | 208 | 208 | 208 | 202 | 202 | 6 | 348,378,600 | 0 | |
13-04-2018 | 204 | 206 | 208 | 202 | 208 | 4 | 319,378,300 | + 1,896,200 | |
12-04-2018 | 210 | 210 | 210 | 202 | 204 | 6 | 343,332,800 | - 1,008,100 | |
11-04-2018 | 212 | 212 | 216 | 210 | 210 | 2 | 334,637,800 | + 1,151,200 | |
10-04-2018 | 216 | 216 | 216 | 212 | 212 | 4 | 306,307,900 | - 404,700 | |
09-04-2018 | 212 | 212 | 216 | 210 | 216 | 4 | 323,745,700 | + 1,343,000 | |
06-04-2018 | 212 | 212 | 214 | 208 | 212 | 0 | 339,773,200 | + 1,429,900 | |
05-04-2018 | 212 | 214 | 216 | 208 | 212 | 0 | 306,492,800 | + 100,600 | |
04-04-2018 | 216 | 216 | 218 | 210 | 212 | 4 | 320,654,000 | + 764,200 | |
03-04-2018 | 214 | 212 | 216 | 210 | 216 | 2 | 336,108,800 | + 1,022,200 | |
02-04-2018 | 220 | 220 | 226 | 210 | 214 | 6 | 315,727,300 | + 1,337,100 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.