Dunia Investasi
Data Bursa Efek Indonesia
(IIKP) Inti Agri Resources Tbk
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
17-10-2017 | 214 | 214 | 216 | 214 | 214 | 0 | 296,907,900 | 0 |    |
16-10-2017 | 214 | 214 | 218 | 214 | 214 | 0 | 430,906,700 | + 1,228,100 | |
13-10-2017 | 214 | 214 | 218 | 212 | 214 | 0 | 281,632,600 | - 106,900 | |
12-10-2017 | 216 | 216 | 220 | 210 | 214 | 2 | 279,584,900 | + 3,197,000 | |
11-10-2017 | 216 | 216 | 218 | 214 | 216 | 0 | 423,273,400 | 0 | |
10-10-2017 | 216 | 216 | 222 | 210 | 216 | 0 | 405,579,300 | 0 | |
09-10-2017 | 216 | 216 | 220 | 214 | 216 | 0 | 270,286,600 | 0 | |
06-10-2017 | 218 | 218 | 220 | 210 | 216 | 2 | 406,407,400 | - 395,400 | |
05-10-2017 | 220 | 220 | 222 | 218 | 218 | 2 | 336,017,800 | + 29,500 | |
04-10-2017 | 222 | 222 | 224 | 218 | 220 | 2 | 362,425,100 | + 445,500 | |
03-10-2017 | 220 | 220 | 222 | 218 | 222 | 2 | 468,225,100 | + 74,100 | |
02-10-2017 | 238 | 234 | 234 | 218 | 220 | 18 | 217,344,500 | + 77,000 | |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2017 DuniaInvestasi.