Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(IIKP) Inti Agri Resources Tbk

Follow @duniainvestasi

Sektor : PERTANIAN > Perikanan

sejak : 02 - April - 2018
sampai : 23 - April - 2018

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
23-04-2018	204	204	208	199	200	4	320,267,100	- 121,300
20-04-2018	199	199	204	199	204	5	343,033,900	+ 1,087,300
19-04-2018	200	200	206	199	199	1	351,007,900	+ 1,066,600
18-04-2018	200	202	206	200	200	0	322,398,300	+ 1,603,100
17-04-2018	202	204	206	198	200	2	337,668,100	- 760,400
16-04-2018	208	208	208	202	202	6	348,378,600	0
13-04-2018	204	206	208	202	208	4	319,378,300	+ 1,896,200
12-04-2018	210	210	210	202	204	6	343,332,800	- 1,008,100
11-04-2018	212	212	216	210	210	2	334,637,800	+ 1,151,200
10-04-2018	216	216	216	212	212	4	306,307,900	- 404,700
09-04-2018	212	212	216	210	216	4	323,745,700	+ 1,343,000
06-04-2018	212	212	214	208	212	0	339,773,200	+ 1,429,900
05-04-2018	212	214	216	208	212	0	306,492,800	+ 100,600
04-04-2018	216	216	218	210	212	4	320,654,000	+ 764,200
03-04-2018	214	212	216	210	216	2	336,108,800	+ 1,022,200
02-04-2018	220	220	226	210	214	6	315,727,300	+ 1,337,100

FREE!!! EZ Meta Updater. Download data cepat dan mudah.