You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMAS) Indomobil Sukses Internasional Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
1,300
0
1,300
1,210
1,220
80
13,868,400
0
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
03-03-2021
1,325
0
1,335
1,275
1,300
25
8,483,300
0
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
02-03-2021
1,355
0
1,395
1,305
1,325
30
16,570,200
0
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
01-03-2021
1,330
0
1,415
1,330
1,355
25
59,061,200
0
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help