Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(IMAS) Indomobil Sukses Internasional Tbk.

Follow @duniainvestasi

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

sejak : 01 - September - 2021
sampai : 21 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-09-2021	975	0	985	935	975	0	4,204,900	0
20-09-2021	1,005	0	1,020	970	975	30	5,072,400	0
17-09-2021	980	0	1,005	965	1,005	25	5,495,600	0
16-09-2021	1,010	0	1,030	980	980	30	11,900,000	0
15-09-2021	945	0	1,015	935	1,010	65	13,343,500	0
14-09-2021	955	0	965	945	945	10	3,198,900	0
13-09-2021	960	0	980	940	955	5	3,713,400	0
10-09-2021	940	0	985	930	960	20	9,110,200	0
09-09-2021	960	0	970	905	940	20	10,681,700	0
08-09-2021	995	0	1,015	950	960	35	10,019,000	0
07-09-2021	1,020	0	1,030	985	995	25	8,011,500	0
06-09-2021	1,025	0	1,045	1,000	1,020	5	6,738,000	0
03-09-2021	1,045	0	1,060	1,020	1,025	20	4,859,400	0
02-09-2021	1,050	0	1,100	1,015	1,045	5	20,627,700	0
01-09-2021	1,040	0	1,140	1,020	1,050	10	32,746,800	0