Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
04-03-2021 | 1,300 | 0 | 1,300 | 1,210 | 1,220 | 80 | 13,868,400 | 0 | |
03-03-2021 | 1,325 | 0 | 1,335 | 1,275 | 1,300 | 25 | 8,483,300 | 0 | |
02-03-2021 | 1,355 | 0 | 1,395 | 1,305 | 1,325 | 30 | 16,570,200 | 0 | |
01-03-2021 | 1,330 | 0 | 1,415 | 1,330 | 1,355 | 25 | 59,061,200 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...