You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMAS) Indomobil Sukses Internasional Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2018
1,980
1,960
2,460
1,945
2,450
470
38,019,300
- 2,505,400
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
20-04-2018
2,000
2,000
2,050
1,900
1,980
20
8,823,800
- 1,417,600
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
19-04-2018
1,720
1,740
2,100
1,720
2,000
280
24,794,600
- 1,142,500
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
18-04-2018
1,560
1,580
1,750
1,570
1,720
160
13,567,000
- 863,800
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
17-04-2018
1,550
1,510
1,620
1,510
1,560
10
9,979,000
0
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
16-04-2018
1,400
1,430
1,690
1,400
1,550
150
28,780,500
- 6,400
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
13-04-2018
1,345
1,360
1,410
1,320
1,400
55
9,327,900
- 28,900
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
12-04-2018
1,210
1,210
1,355
1,210
1,345
135
14,690,000
+ 133,300
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
11-04-2018
1,210
1,210
1,235
1,210
1,210
0
1,645,600
0
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
10-04-2018
1,205
1,210
1,245
1,200
1,210
5
2,423,200
0
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
09-04-2018
1,210
1,200
1,225
1,200
1,205
5
1,508,100
0
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
06-04-2018
1,240
1,240
1,265
1,200
1,210
30
3,750,900
- 993,000
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
05-04-2018
1,240
1,250
1,265
1,235
1,240
0
1,602,200
0
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
04-04-2018
1,290
1,300
1,310
1,235
1,240
50
2,833,900
- 891,300
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
03-04-2018
1,255
1,240
1,320
1,240
1,290
35
4,566,000
- 700
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
02-04-2018
1,275
1,275
1,325
1,250
1,255
20
4,828,300
- 1,912,900
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS

Download

Download Format MT4Help