You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMAS) Indomobil Sukses Internasional Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
4,620
4,630
4,780
4,530
4,530
90
11,824,200
- 341,900
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
21-06-2018
4,480
4,520
4,770
4,460
4,620
140
18,021,700
- 415,700
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
20-06-2018
4,160
4,100
4,480
4,050
4,480
320
14,284,900
- 376,800
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
08-06-2018
4,060
4,100
4,360
4,050
4,160
100
25,740,600
+ 984,200
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
07-06-2018
3,680
3,680
4,060
3,610
4,060
380
18,445,100
- 412,300
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
06-06-2018
3,750
3,780
4,050
3,600
3,680
70
19,111,600
- 557,400
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
05-06-2018
3,350
3,390
4,160
3,370
3,750
400
51,514,200
- 612,700
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS
04-06-2018
2,920
2,950
3,350
2,930
3,350
430
22,824,000
- 332,900
lihat harga transaksi IMASlihat transaksi broker atas saham IMASintraday chart saham IMAS

Download

Download Format MT4Help