You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 02 - Januari - 2019
sampai : 18 - Januari - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2019
690
690
700
675
690
0
3,328,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
17-01-2019
695
700
710
690
690
5
10,204,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
16-01-2019
700
705
720
680
695
5
8,619,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
15-01-2019
680
680
715
675
700
20
13,128,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
14-01-2019
690
690
700
665
680
10
807,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
11-01-2019
655
660
710
655
690
35
10,206,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
10-01-2019
640
640
655
635
655
15
388,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
09-01-2019
635
635
645
635
640
5
175,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
08-01-2019
640
650
650
635
635
5
374,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
07-01-2019
645
645
660
640
640
5
188,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
04-01-2019
650
650
650
640
645
5
115,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
03-01-2019
660
660
660
645
650
10
179,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-01-2019
650
650
660
645
660
10
20,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help