You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 01 - Oktober - 2018
sampai : 19 - Oktober - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2018
630
640
640
620
630
0
2,441,800
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
18-10-2018
620
615
645
610
630
10
2,357,900
- 11,800
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
17-10-2018
630
640
640
615
620
10
4,282,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
16-10-2018
630
640
640
610
630
0
103,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
15-10-2018
645
655
655
605
630
15
3,088,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
12-10-2018
660
660
675
645
645
15
506,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
11-10-2018
665
660
665
645
660
5
1,359,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
10-10-2018
665
665
680
650
665
0
1,120,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
09-10-2018
680
685
695
665
665
15
1,598,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
08-10-2018
680
690
695
675
680
0
2,748,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
05-10-2018
675
675
695
660
680
5
3,725,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
04-10-2018
680
680
690
660
675
5
2,286,800
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
03-10-2018
675
680
710
675
680
5
6,541,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-10-2018
705
710
710
665
675
30
3,795,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
01-10-2018
665
675
710
650
705
40
18,198,900
- 53,200
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help