You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 02 - Juli - 2018
sampai : 18 - Juli - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-07-2018
620
620
645
590
600
20
770,400
+ 25,600
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
17-07-2018
635
635
640
525
620
15
3,437,800
+ 63,200
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
16-07-2018
650
660
660
635
635
15
641,800
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
13-07-2018
655
660
680
635
650
5
3,039,400
- 107,500
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
12-07-2018
625
625
690
625
655
30
6,669,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
11-07-2018
565
570
625
565
625
60
3,980,100
- 60,400
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
10-07-2018
555
565
580
565
565
10
952,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
09-07-2018
525
540
555
520
555
30
1,816,000
+ 90,700
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
06-07-2018
545
550
560
525
525
20
1,650,200
+ 30,800
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
05-07-2018
600
605
630
545
545
55
4,013,100
- 50,300
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
04-07-2018
550
550
605
484
600
50
5,815,900
+ 322,700
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
03-07-2018
600
600
600
510
550
50
4,831,000
+ 274,000
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-07-2018
630
640
640
600
600
30
3,712,900
- 56,900
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help