You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 02 - April - 2018
sampai : 26 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-04-2018
755
755
760
700
740
15
8,570,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
25-04-2018
810
810
835
755
755
55
7,499,600
- 1,451,800
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
24-04-2018
800
815
850
735
810
10
39,888,100
- 674,800
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
23-04-2018
640
640
800
640
800
160
47,782,800
- 2,683,200
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
20-04-2018
615
615
640
605
640
25
3,839,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
19-04-2018
580
585
625
585
615
35
9,904,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
18-04-2018
550
550
590
550
580
30
8,131,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
17-04-2018
555
560
565
545
550
5
3,562,800
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
16-04-2018
510
510
570
510
555
45
9,441,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
13-04-2018
505
510
515
510
510
5
4,834,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
12-04-2018
500
500
520
500
505
5
3,389,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
11-04-2018
510
510
520
498
500
10
1,250,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
10-04-2018
505
505
520
505
510
5
1,959,400
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
09-04-2018
494
494
505
494
505
11
971,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
06-04-2018
494
494
496
490
494
0
60,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
05-04-2018
500
515
530
470
494
6
1,508,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
04-04-2018
530
535
545
498
500
30
5,320,600
- 1,500,000
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
03-04-2018
500
500
535
490
530
30
5,566,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-04-2018
498
498
505
492
500
2
1,415,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help