You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 01 - Februari - 2019
sampai : 15 - Februari - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2019
730
740
740
685
695
35
14,340,400
+ 627,600
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
14-02-2019
720
720
760
720
730
10
7,876,800
+ 838,800
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
13-02-2019
735
740
755
715
720
15
6,152,900
+ 776,700
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
12-02-2019
765
765
785
700
735
30
20,186,900
+ 910,600
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
11-02-2019
845
850
850
710
765
80
36,402,600
+ 792,100
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
08-02-2019
870
870
875
840
845
25
7,149,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
07-02-2019
875
885
890
845
870
5
11,018,400
+ 2,905,500
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
06-02-2019
850
860
890
855
875
25
21,930,800
+ 1,062,800
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
04-02-2019
860
865
880
840
850
10
8,714,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
01-02-2019
870
875
915
855
860
10
24,494,000
+ 311,700
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help