Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
15-02-2019 | 730 | 740 | 740 | 685 | 695 | 35 | 14,340,400 | + 627,600 | |
14-02-2019 | 720 | 720 | 760 | 720 | 730 | 10 | 7,876,800 | + 838,800 | |
13-02-2019 | 735 | 740 | 755 | 715 | 720 | 15 | 6,152,900 | + 776,700 | |
12-02-2019 | 765 | 765 | 785 | 700 | 735 | 30 | 20,186,900 | + 910,600 | |
11-02-2019 | 845 | 850 | 850 | 710 | 765 | 80 | 36,402,600 | + 792,100 | |
08-02-2019 | 870 | 870 | 875 | 840 | 845 | 25 | 7,149,500 | 0 | |
07-02-2019 | 875 | 885 | 890 | 845 | 870 | 5 | 11,018,400 | + 2,905,500 | |
06-02-2019 | 850 | 860 | 890 | 855 | 875 | 25 | 21,930,800 | + 1,062,800 | |
04-02-2019 | 860 | 865 | 880 | 840 | 850 | 10 | 8,714,500 | 0 | |
01-02-2019 | 870 | 875 | 915 | 855 | 860 | 10 | 24,494,000 | + 311,700 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...