You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
300
304
304
298
302
2
400,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
23-05-2017
306
306
310
300
300
6
1,361,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
22-05-2017
304
306
316
306
306
2
1,312,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
19-05-2017
300
304
308
302
304
4
1,812,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
18-05-2017
296
290
308
290
300
4
4,941,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
17-05-2017
296
300
300
288
296
0
1,198,400
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
16-05-2017
306
310
310
288
296
10
4,860,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
15-05-2017
310
320
320
306
306
4
1,150,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
12-05-2017
306
308
326
306
310
4
6,437,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
10-05-2017
338
338
340
304
306
32
7,395,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
09-05-2017
352
360
366
326
338
14
21,450,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
08-05-2017
290
298
358
294
352
62
42,470,000
- 7,057,500
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
05-05-2017
290
288
292
286
290
0
44,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
04-05-2017
288
288
298
286
290
2
151,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
03-05-2017
298
300
300
288
288
10
122,400
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-05-2017
298
300
300
292
298
0
753,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help