You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
350
350
360
348
352
2
2,931,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
06-12-2016
344
346
364
344
350
6
4,498,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
05-12-2016
348
342
348
340
344
4
1,521,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-12-2016
348
350
350
344
348
0
1,080,400
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
01-12-2016
352
354
354
346
348
4
2,411,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help