Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(IMJS) Indomobil Multi Jasa Tbk.

Follow @duniainvestasi

sejak : 01 - November - 2018
sampai : 19 - November - 2018

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
19-11-2018	610	600	610	600	600	10	1,341,700	0
16-11-2018	605	600	610	600	610	5	204,700	0
15-11-2018	600	600	605	590	605	5	201,900	0
14-11-2018	610	605	610	595	600	10	267,900	0
13-11-2018	605	605	610	600	610	5	64,500	0
12-11-2018	620	615	620	605	605	15	43,400	0
09-11-2018	620	620	620	610	620	0	115,500	0
08-11-2018	615	620	630	620	620	5	498,300	0
07-11-2018	625	630	635	615	615	10	87,100	0
06-11-2018	625	620	640	610	625	0	387,400	0
05-11-2018	620	615	630	600	625	5	1,364,600	0
02-11-2018	610	610	625	610	620	10	1,335,300	0
01-11-2018	620	620	625	610	610	10	64,200	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.