You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
304
304
306
294
294
10
2,133,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
19-09-2017
302
308
308
286
304
2
13,515,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
18-09-2017
296
302
322
296
302
6
31,887,700
+ 25,000
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
15-09-2017
264
268
300
264
296
32
12,813,500
+ 5,000
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
14-09-2017
264
268
270
262
264
0
1,281,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
13-09-2017
264
264
270
262
264
0
1,308,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
12-09-2017
268
268
274
264
264
4
3,026,400
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
11-09-2017
264
270
278
264
268
4
4,765,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
08-09-2017
276
274
278
264
264
12
4,653,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
07-09-2017
292
294
294
274
276
16
7,430,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
06-09-2017
248
256
304
254
292
44
38,254,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
05-09-2017
246
246
250
246
248
2
409,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
04-09-2017
250
248
250
246
246
4
671,400
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help