You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
675
675
680
660
665
10
969,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
24-05-2018
685
685
705
655
675
10
2,451,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
23-05-2018
690
700
710
670
685
5
3,601,800
+ 1,800
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
22-05-2018
690
690
720
685
690
0
2,446,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
21-05-2018
700
700
700
665
690
10
1,645,000
- 261,300
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
18-05-2018
715
715
720
700
700
15
819,400
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
17-05-2018
720
710
720
700
715
5
1,750,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
16-05-2018
715
720
730
700
720
5
2,264,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
15-05-2018
675
680
715
675
715
40
3,934,900
- 431,400
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
14-05-2018
715
715
730
670
675
40
4,755,300
- 302,400
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
11-05-2018
720
720
750
710
715
5
2,688,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
09-05-2018
700
700
720
685
720
20
3,204,800
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
08-05-2018
730
740
740
685
700
30
4,969,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
07-05-2018
710
715
755
715
730
20
9,720,400
- 1,237,800
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
04-05-2018
720
715
775
690
710
10
13,721,400
- 1,625,500
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
03-05-2018
745
750
760
675
720
25
6,742,100
- 3,457,700
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-05-2018
780
785
795
725
745
35
4,119,500
- 604,100
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help