You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 01 - November - 2018
sampai : 19 - November - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-11-2018
610
600
610
600
600
10
1,341,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
16-11-2018
605
600
610
600
610
5
204,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
15-11-2018
600
600
605
590
605
5
201,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
14-11-2018
610
605
610
595
600
10
267,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
13-11-2018
605
605
610
600
610
5
64,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
12-11-2018
620
615
620
605
605
15
43,400
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
09-11-2018
620
620
620
610
620
0
115,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
08-11-2018
615
620
630
620
620
5
498,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
07-11-2018
625
630
635
615
615
10
87,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
06-11-2018
625
620
640
610
625
0
387,400
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
05-11-2018
620
615
630
600
625
5
1,364,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-11-2018
610
610
625
610
620
10
1,335,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
01-11-2018
620
620
625
610
610
10
64,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help