You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 01 - Agustus - 2018
sampai : 16 - Agustus - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-08-2018
550
550
555
525
540
10
1,662,000
- 1,700
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
15-08-2018
560
550
570
540
550
10
1,303,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
14-08-2018
565
565
565
545
560
5
674,200
- 30,200
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
13-08-2018
560
560
580
540
565
5
1,041,800
- 1,100
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
10-08-2018
575
590
590
550
560
15
817,000
- 6,600
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
09-08-2018
585
585
595
570
575
10
225,800
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
08-08-2018
590
585
605
575
585
5
1,198,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
07-08-2018
605
610
610
585
590
15
1,377,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
06-08-2018
600
615
625
585
605
5
1,163,000
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
03-08-2018
610
610
610
595
600
10
682,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-08-2018
615
625
625
600
610
5
1,345,700
+ 5,600
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
01-08-2018
645
640
640
615
615
30
1,035,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help