You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMJS) Indomobil Multi Jasa Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
310
310
312
306
308
2
286,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
23-02-2017
310
308
314
306
310
0
227,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
22-02-2017
312
312
318
308
310
2
809,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
21-02-2017
316
318
320
312
312
4
1,109,800
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
20-02-2017
322
322
322
316
316
6
330,500
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
17-02-2017
322
318
330
316
322
0
273,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
16-02-2017
328
326
328
322
322
6
1,111,700
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
14-02-2017
326
330
332
326
328
2
1,468,600
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
13-02-2017
326
328
332
326
326
0
1,182,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
10-02-2017
326
328
330
326
326
0
1,629,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
09-02-2017
326
326
330
326
326
0
670,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
08-02-2017
330
330
334
326
326
4
1,437,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
07-02-2017
328
332
342
326
330
2
5,267,100
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
06-02-2017
326
328
332
326
328
2
1,345,900
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
03-02-2017
330
330
332
326
326
4
809,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
02-02-2017
328
332
334
326
330
2
671,200
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS
01-02-2017
334
332
334
328
328
6
1,030,300
0
lihat harga transaksi IMJSlihat transaksi broker atas saham IMJSintraday chart saham IMJS

Download

Download Format MT4Help