Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(IMJS) Indomobil Multi Jasa Tbk.

Follow @duniainvestasi

sejak : 04 - September - 2017
sampai : 20 - September - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
20-09-2017	304	304	306	294	294	10	2,133,200	0
19-09-2017	302	308	308	286	304	2	13,515,000	0
18-09-2017	296	302	322	296	302	6	31,887,700	+ 25,000
15-09-2017	264	268	300	264	296	32	12,813,500	+ 5,000
14-09-2017	264	268	270	262	264	0	1,281,200	0
13-09-2017	264	264	270	262	264	0	1,308,300	0
12-09-2017	268	268	274	264	264	4	3,026,400	0
11-09-2017	264	270	278	264	268	4	4,765,200	0
08-09-2017	276	274	278	264	264	12	4,653,300	0
07-09-2017	292	294	294	274	276	16	7,430,100	0
06-09-2017	248	256	304	254	292	44	38,254,100	0
05-09-2017	246	246	250	246	248	2	409,100	0
04-09-2017	250	248	250	246	246	4	671,400	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.