Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(IMJS) Indomobil Multi Jasa Tbk.

Follow @duniainvestasi

sejak : 01 - Agustus - 2018
sampai : 16 - Agustus - 2018

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
16-08-2018	550	550	555	525	540	10	1,662,000	- 1,700
15-08-2018	560	550	570	540	550	10	1,303,700	0
14-08-2018	565	565	565	545	560	5	674,200	- 30,200
13-08-2018	560	560	580	540	565	5	1,041,800	- 1,100
10-08-2018	575	590	590	550	560	15	817,000	- 6,600
09-08-2018	585	585	595	570	575	10	225,800	0
08-08-2018	590	585	605	575	585	5	1,198,000	0
07-08-2018	605	610	610	585	590	15	1,377,300	0
06-08-2018	600	615	625	585	605	5	1,163,000	0
03-08-2018	610	610	610	595	600	10	682,900	0
02-08-2018	615	625	625	600	610	5	1,345,700	+ 5,600
01-08-2018	645	640	640	615	615	30	1,035,600	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.