You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IMPC) Impack Pratama Industri Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
955
955
955
955
955
0
370,100
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
27-04-2017
955
955
955
955
955
0
333,500
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
26-04-2017
955
955
955
955
955
0
99,800
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
25-04-2017
955
955
955
955
955
0
351,900
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
21-04-2017
955
955
955
955
955
0
221,100
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
20-04-2017
955
955
955
955
955
0
210,100
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
18-04-2017
960
960
960
950
955
5
553,100
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
17-04-2017
970
970
970
960
960
10
488,400
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
13-04-2017
960
970
970
970
970
10
486,800
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
12-04-2017
960
970
970
960
960
0
463,500
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
11-04-2017
960
970
970
955
960
0
536,600
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
10-04-2017
955
960
960
925
960
5
951,900
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
07-04-2017
970
920
970
920
955
15
951,000
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
06-04-2017
980
980
985
960
970
10
1,052,300
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
05-04-2017
960
960
980
960
980
20
470,600
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
04-04-2017
950
970
990
960
960
10
366,500
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC
03-04-2017
950
970
970
950
950
0
3,570,600
0
lihat harga transaksi IMPClihat transaksi broker atas saham IMPCintraday chart saham IMPC

Download

Download Format MT4Help