You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INAF) Indofarma Tbk.
sejak : 03 - Januari - 2017
sampai : 24 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-01-2017
2,550
2,600
2,720
2,320
2,540
10
4,865,700
- 89,900
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
23-01-2017
3,400
3,450
3,450
2,550
2,550
850
6,274,600
- 992,100
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
20-01-2017
3,500
3,500
3,580
3,390
3,400
100
541,300
- 14,000
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
19-01-2017
3,620
3,620
4,000
3,480
3,500
120
32,191,300
- 27,200,500
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
18-01-2017
3,750
3,780
3,810
3,580
3,620
130
691,800
+ 300
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
17-01-2017
4,100
4,130
4,180
3,740
3,750
350
1,373,200
+ 40,500
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
16-01-2017
3,900
3,900
4,270
3,900
4,100
200
665,200
0
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
13-01-2017
4,450
4,520
4,520
3,900
3,900
550
2,056,100
0
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
12-01-2017
4,530
4,600
4,600
4,450
4,450
80
274,600
0
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
11-01-2017
4,430
4,430
4,550
4,340
4,530
100
539,900
0
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
10-01-2017
4,490
4,490
4,520
4,430
4,430
60
201,300
0
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
09-01-2017
4,580
4,580
4,650
4,490
4,490
90
240,200
0
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
06-01-2017
4,650
4,660
4,700
4,580
4,580
70
220,800
0
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
05-01-2017
4,700
4,700
4,790
4,650
4,650
50
241,700
0
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
04-01-2017
4,700
4,710
4,810
4,700
4,700
0
198,700
0
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF
03-01-2017
4,680
4,800
4,980
4,680
4,700
20
1,061,500
+ 122,400
lihat harga transaksi INAFlihat transaksi broker atas saham INAFintraday chart saham INAF

Download

Download Format MT4Help