Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(INCI) Intanwijaya Internasional Tbk

Follow @duniainvestasi

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	615	0	650	615	620	5	56,200	0
21-09-2021	625	0	625	600	615	10	38,600	0
20-09-2021	640	0	645	620	625	15	40,700	0
17-09-2021	645	0	645	625	640	5	30,700	0
16-09-2021	625	0	695	610	645	20	81,300	0
15-09-2021	625	0	630	615	625	0	176,300	0
14-09-2021	645	0	650	600	625	20	398,500	0
13-09-2021	660	0	660	645	645	15	55,000	0
10-09-2021	660	0	660	650	660	0	25,000	0
09-09-2021	665	0	665	640	660	5	98,600	0
08-09-2021	660	0	665	650	665	5	123,400	0
07-09-2021	670	0	675	660	660	10	169,700	0
06-09-2021	680	0	690	665	670	10	130,100	0
03-09-2021	690	0	690	675	680	10	84,900	0
02-09-2021	695	0	695	675	690	5	142,500	0
01-09-2021	710	0	715	665	695	15	317,000	0