You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Juli - 2016
sampai : 26 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-07-2016
2,540
2,530
2,530
2,390
2,390
150
11,674,200
+ 712,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
25-07-2016
2,580
2,540
2,560
2,490
2,540
40
9,738,500
+ 748,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
22-07-2016
2,500
2,550
2,630
2,510
2,580
80
27,360,200
+ 3,410,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-07-2016
2,490
2,500
2,570
2,460
2,500
10
15,628,000
- 8,645,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-07-2016
2,470
2,470
2,490
2,420
2,490
20
8,218,600
+ 1,195,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-07-2016
2,350
2,400
2,540
2,400
2,470
120
29,155,500
+ 5,337,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-07-2016
2,320
2,320
2,360
2,300
2,350
30
9,171,800
+ 835,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-07-2016
2,310
2,300
2,390
2,260
2,320
10
15,456,800
- 2,250,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-07-2016
2,410
2,390
2,390
2,270
2,310
100
24,317,800
+ 331,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-07-2016
2,210
2,260
2,510
2,260
2,410
200
56,192,400
- 2,353,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-07-2016
1,950
1,975
2,240
1,935
2,210
260
60,852,800
+ 22,964,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-07-2016
1,815
1,870
1,960
1,865
1,950
135
19,675,700
+ 4,649,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-07-2016
1,820
1,820
1,835
1,800
1,815
5
6,344,700
+ 494,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help