You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - September - 2016
sampai : 28 - September - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-09-2016
2,970
2,980
3,070
2,850
2,970
0
18,855,700
- 5,923,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
27-09-2016
2,710
2,700
2,980
2,690
2,970
260
25,273,200
- 366,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
26-09-2016
2,840
2,840
2,840
2,700
2,710
130
5,804,900
- 1,733,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
23-09-2016
2,840
0
2,900
2,790
2,840
0
10,617,300
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
22-09-2016
2,680
2,710
2,870
2,710
2,840
160
18,146,100
- 3,975,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-09-2016
2,690
2,690
2,720
2,630
2,680
10
4,042,100
- 1,592,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-09-2016
2,660
2,700
2,760
2,670
2,690
30
10,401,000
- 3,033,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-09-2016
2,620
2,620
2,680
2,600
2,660
40
3,678,100
+ 800,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-09-2016
2,660
2,680
2,710
2,530
2,620
40
8,770,100
+ 929,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-09-2016
2,620
2,620
2,690
2,610
2,660
40
4,034,600
+ 414,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-09-2016
2,760
2,730
2,740
2,610
2,620
140
8,535,700
- 382,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-09-2016
2,820
2,770
2,780
2,730
2,760
60
3,931,300
+ 1,534,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-09-2016
2,900
2,900
2,900
2,770
2,820
80
6,380,500
- 1,718,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-09-2016
2,920
2,950
2,950
2,880
2,900
20
4,759,600
- 43,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-09-2016
2,880
2,900
2,940
2,850
2,920
40
12,534,400
- 2,662,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-09-2016
2,810
2,850
2,920
2,810
2,880
70
17,764,800
- 1,850,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-09-2016
2,660
2,700
2,830
2,680
2,810
150
19,936,000
+ 97,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-09-2016
2,670
2,670
2,690
2,630
2,660
10
5,795,300
- 231,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-09-2016
2,640
2,660
2,670
2,540
2,670
30
4,915,400
+ 1,150,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help