You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
3,395
3,430
3,575
3,430
3,555
160
22,916,900
+ 3,055,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-04-2014
3,490
3,495
3,520
3,285
3,395
95
37,127,200
- 1,300,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-04-2014
3,480
3,500
3,695
3,475
3,490
10
53,247,300
+ 23,114,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-04-2014
3,310
3,315
3,485
3,315
3,480
170
32,073,900
+ 4,418,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-04-2014
3,165
3,180
3,315
3,180
3,310
145
24,017,400
- 5,783,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-04-2014
3,125
3,150
3,335
3,080
3,165
40
27,148,600
- 4,600,087
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-04-2014
3,040
3,050
3,135
3,050
3,125
85
17,220,200
+ 875,113
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-04-2014
3,050
3,050
3,085
2,990
3,040
10
19,613,600
+ 1,734,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-04-2014
2,905
2,910
3,060
2,910
3,050
145
29,632,500
+ 3,766,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-04-2014
2,820
2,835
2,915
2,830
2,905
85
15,608,900
+ 3,809,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-04-2014
2,850
2,875
2,910
2,815
2,820
30
16,162,800
+ 4,378,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-04-2014
2,820
2,825
2,885
2,825
2,850
30
13,893,400
+ 2,350,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help