Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
04-03-2021 | 5,925 | 0 | 5,625 | 5,525 | 5,525 | 400 | 47,709,400 | 0 | |
03-03-2021 | 5,875 | 0 | 5,950 | 5,800 | 5,925 | 50 | 14,076,000 | 0 | |
02-03-2021 | 6,075 | 0 | 6,075 | 5,825 | 5,875 | 200 | 27,009,500 | 0 | |
01-03-2021 | 6,075 | 0 | 6,175 | 5,950 | 6,075 | 0 | 10,044,400 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...