Vale Indonesia Tbk. (INCO) | April 2014

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.
23-04-2014	3,625	3,650	3,725	3,645	3,705	80	19,637,600	+ 4,165,100
22-04-2014	3,470	3,500	3,635	3,460	3,625	155	23,535,800	+ 6,895,400
21-04-2014	3,555	3,550	3,620	3,460	3,470	85	8,463,000	+ 3,001,800
17-04-2014	3,395	3,430	3,575	3,430	3,555	160	22,916,900	+ 3,055,600
16-04-2014	3,490	3,495	3,520	3,285	3,395	95	37,127,200	- 1,300,500
15-04-2014	3,480	3,500	3,695	3,475	3,490	10	53,247,300	+ 23,114,300
14-04-2014	3,310	3,315	3,485	3,315	3,480	170	32,073,900	+ 4,418,300
11-04-2014	3,165	3,180	3,315	3,180	3,310	145	24,017,400	- 5,783,600
10-04-2014	3,125	3,150	3,335	3,080	3,165	40	27,148,600	- 4,600,087
08-04-2014	3,040	3,050	3,135	3,050	3,125	85	17,220,200	+ 875,113
07-04-2014	3,050	3,050	3,085	2,990	3,040	10	19,613,600	+ 1,734,800
04-04-2014	2,905	2,910	3,060	2,910	3,050	145	29,632,500	+ 3,766,100
03-04-2014	2,820	2,835	2,915	2,830	2,905	85	15,608,900	+ 3,809,700
02-04-2014	2,850	2,875	2,910	2,815	2,820	30	16,162,800	+ 4,378,100
01-04-2014	2,820	2,825	2,885	2,825	2,850	30	13,893,400	+ 2,350,100

Dunia Investasi