You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Juli - 2014
sampai : 24 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2014
3,740
3,750
3,915
3,750
3,905
165
27,145,800
+ 1,849,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
23-07-2014
3,710
3,750
3,785
3,720
3,740
30
6,789,400
+ 2,358,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
22-07-2014
3,785
3,835
3,835
3,640
3,710
75
9,480,700
+ 260,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-07-2014
3,790
3,800
3,820
3,740
3,785
5
7,802,300
+ 1,032,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-07-2014
3,750
3,730
3,825
3,730
3,790
40
10,103,100
+ 3,198,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-07-2014
3,800
3,810
3,865
3,700
3,750
50
15,056,600
+ 3,676,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-07-2014
3,640
3,670
3,870
3,645
3,800
160
15,127,800
+ 8,454,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-07-2014
3,565
3,565
3,670
3,565
3,640
75
11,552,400
+ 3,992,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-07-2014
3,595
3,600
3,625
3,555
3,565
30
7,318,300
+ 191,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-07-2014
3,705
3,705
3,705
3,595
3,595
110
11,242,900
+ 1,607,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-07-2014
3,670
3,700
3,735
3,645
3,705
35
8,518,200
+ 3,266,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-07-2014
3,735
3,735
3,740
3,660
3,670
65
11,660,800
- 769,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-07-2014
3,745
3,710
3,750
3,700
3,735
10
22,350,100
- 2,576,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-07-2014
3,720
3,750
3,770
3,685
3,745
25
26,657,700
- 10,200,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-07-2014
3,560
3,575
3,735
3,575
3,720
160
38,973,200
- 6,630,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-07-2014
3,560
3,565
3,575
3,525
3,560
0
10,216,400
- 2,876,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-07-2014
3,555
3,560
3,590
3,555
3,560
5
5,044,200
- 1,651,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help