You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
3,770
3,800
3,815
3,690
3,690
80
10,372,200
- 4,502,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-12-2014
3,860
3,870
3,900
3,765
3,770
90
10,876,400
- 17,644,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-12-2014
3,830
3,820
3,885
3,795
3,860
30
5,709,100
+ 13,051,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-12-2014
3,940
3,900
3,900
3,825
3,830
110
8,185,600
- 1,773,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-12-2014
3,855
3,900
3,940
3,895
3,940
85
5,211,800
+ 1,742,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-12-2014
3,880
3,880
3,910
3,820
3,855
25
5,979,400
- 2,329,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-12-2014
3,880
3,850
3,900
3,835
3,880
0
5,132,300
- 1,958,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-12-2014
3,995
3,985
3,985
3,855
3,880
115
12,522,700
- 9,482,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-12-2014
3,980
3,980
4,015
3,955
3,995
15
9,374,300
- 3,654,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-12-2014
4,135
4,125
4,125
3,970
3,980
155
7,812,800
- 804,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-12-2014
4,060
4,100
4,145
4,100
4,135
75
10,520,600
+ 1,059,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-12-2014
3,925
3,955
4,060
3,955
4,060
135
13,286,500
+ 3,393,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-12-2014
3,900
3,905
3,940
3,880
3,925
25
6,757,700
+ 434,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-12-2014
3,815
3,825
3,920
3,825
3,900
85
11,109,300
+ 764,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-12-2014
3,985
3,925
3,945
3,810
3,815
170
7,670,900
- 1,611,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help