You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Juni - 2016
sampai : 29 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-06-2016
1,710
1,745
1,815
1,730
1,805
95
15,152,200
- 638,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
28-06-2016
1,750
1,740
1,750
1,705
1,710
40
16,933,400
- 7,771,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
27-06-2016
1,730
1,720
1,750
1,700
1,750
20
4,605,900
- 831,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
24-06-2016
1,765
1,750
1,770
1,690
1,730
35
14,657,300
- 1,086,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
23-06-2016
1,775
1,760
1,785
1,760
1,765
10
5,661,600
- 1,007,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
22-06-2016
1,815
1,810
1,835
1,765
1,775
40
8,406,200
- 1,587,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-06-2016
1,835
1,850
1,870
1,810
1,815
20
10,660,300
+ 973,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-06-2016
1,760
1,780
1,845
1,780
1,835
75
12,156,100
- 1,785,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-06-2016
1,755
1,760
1,775
1,750
1,760
5
3,507,800
+ 880,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-06-2016
1,750
1,750
1,785
1,745
1,755
5
12,535,500
- 3,311,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-06-2016
1,735
1,735
1,770
1,735
1,750
15
6,961,500
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-06-2016
1,755
1,745
1,780
1,735
1,735
20
4,184,700
+ 229,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-06-2016
1,815
1,800
1,800
1,750
1,755
60
4,945,900
- 602,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-06-2016
1,845
1,840
1,840
1,805
1,815
30
5,464,800
- 244,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-06-2016
1,760
1,800
1,870
1,800
1,845
85
24,089,100
- 421,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-06-2016
1,785
1,790
1,800
1,750
1,760
25
9,893,100
+ 366,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-06-2016
1,715
1,725
1,795
1,725
1,785
70
21,350,300
- 767,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-06-2016
1,660
1,675
1,720
1,675
1,715
55
10,473,200
- 2,862,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-06-2016
1,675
1,680
1,685
1,655
1,660
15
2,122,600
- 230,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-06-2016
1,655
1,650
1,675
1,640
1,675
20
8,736,600
- 1,139,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-06-2016
1,655
1,655
1,670
1,630
1,655
0
5,751,100
- 2,259,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help