You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 02 - Maret - 2015
sampai : 30 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-03-2015
3,290
3,295
3,305
3,275
3,290
0
3,086,300
+ 70,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
27-03-2015
3,265
3,250
3,290
3,250
3,290
25
3,768,100
- 1,753,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
26-03-2015
3,275
3,250
3,285
3,230
3,265
10
3,406,200
+ 423,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
25-03-2015
3,340
3,335
3,335
3,250
3,275
65
8,119,800
+ 1,587,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
24-03-2015
3,390
3,410
3,420
3,335
3,340
50
6,644,700
- 511,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
23-03-2015
3,395
3,430
3,450
3,375
3,390
5
6,632,900
- 355,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-03-2015
3,365
3,350
3,395
3,350
3,395
30
5,581,500
- 10,550,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-03-2015
3,315
3,340
3,370
3,325
3,365
50
4,969,000
- 247,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-03-2015
3,345
3,340
3,350
3,300
3,315
30
3,122,700
- 3,439,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-03-2015
3,365
3,365
3,365
3,335
3,345
20
2,782,600
+ 184,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-03-2015
3,295
3,295
3,365
3,295
3,365
70
8,146,800
+ 840,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-03-2015
3,290
3,290
3,320
3,290
3,295
5
4,645,000
- 2,408,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-03-2015
3,335
3,370
3,370
3,285
3,290
45
8,025,700
- 1,181,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-03-2015
3,380
3,350
3,355
3,325
3,335
45
8,517,500
+ 1,647,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-03-2015
3,425
3,435
3,445
3,375
3,380
45
6,224,300
- 2,282,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-03-2015
3,450
3,445
3,445
3,400
3,425
25
2,850,100
+ 728,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-03-2015
3,415
3,440
3,455
3,425
3,450
35
5,639,100
+ 999,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-03-2015
3,390
3,425
3,455
3,410
3,415
25
6,285,400
- 481,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-03-2015
3,425
3,410
3,445
3,390
3,390
35
6,881,900
- 2,436,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-03-2015
3,535
3,540
3,540
3,415
3,425
110
9,569,200
- 95,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-03-2015
3,525
3,545
3,565
3,535
3,535
10
8,545,900
+ 4,543,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help