You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Oktober - 2014
sampai : 22 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-10-2014
3,680
3,680
3,715
3,675
3,700
20
7,060,000
+ 309,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-10-2014
3,680
3,610
3,680
3,610
3,680
0
4,937,400
+ 1,353,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-10-2014
3,670
3,730
3,740
3,650
3,680
10
6,997,500
+ 1,908,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-10-2014
3,680
3,680
3,775
3,645
3,670
10
12,218,900
+ 2,375,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-10-2014
3,645
3,580
3,690
3,550
3,680
35
5,710,100
+ 343,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-10-2014
3,685
3,650
3,695
3,635
3,645
40
4,737,100
- 1,034,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-10-2014
3,660
3,620
3,725
3,620
3,685
25
8,710,800
- 1,570,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-10-2014
3,655
3,615
3,665
3,595
3,660
5
5,834,200
+ 4,638,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-10-2014
3,700
3,680
3,680
3,635
3,655
45
3,349,500
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-10-2014
3,720
3,740
3,760
3,680
3,700
20
5,792,100
- 2,679,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-10-2014
3,740
3,695
3,780
3,675
3,720
20
6,907,300
- 401,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-10-2014
3,695
3,705
3,780
3,655
3,740
45
13,343,400
- 1,859,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-10-2014
3,560
3,650
3,720
3,635
3,695
135
17,814,700
+ 2,563,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-10-2014
3,500
3,500
3,630
3,455
3,560
60
8,993,800
+ 60,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-10-2014
3,650
3,575
3,600
3,490
3,500
150
20,156,300
- 6,045,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-10-2014
3,750
3,750
3,750
3,640
3,650
100
16,329,200
- 8,605,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help