You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - April - 2016
sampai : 28 - April - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2016
1,905
1,915
1,915
1,865
1,885
20
7,078,900
+ 111,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
27-04-2016
1,890
1,910
1,925
1,880
1,905
15
3,936,700
- 309,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
26-04-2016
1,900
1,910
1,950
1,855
1,890
10
4,955,700
+ 146,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
25-04-2016
1,945
1,945
1,960
1,900
1,900
45
6,563,700
- 3,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
22-04-2016
1,990
1,965
2,005
1,935
1,945
45
13,721,500
+ 1,662,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-04-2016
1,900
1,940
2,000
1,905
1,990
90
25,607,700
+ 3,154,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-04-2016
1,880
1,920
1,950
1,890
1,900
20
13,492,300
- 774,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-04-2016
1,860
1,900
1,930
1,880
1,880
20
11,061,000
+ 2,713,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-04-2016
1,850
1,830
1,875
1,805
1,860
10
6,679,800
+ 1,102,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-04-2016
1,855
1,855
1,875
1,815
1,850
5
7,710,800
- 2,282,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-04-2016
1,920
1,950
2,010
1,825
1,855
65
51,274,800
- 6,015,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-04-2016
1,800
1,830
1,935
1,825
1,920
120
34,800,800
- 3,983,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-04-2016
1,790
1,795
1,810
1,785
1,800
10
7,789,700
- 2,378,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-04-2016
1,835
1,850
1,860
1,770
1,790
45
7,306,000
- 3,101,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-04-2016
1,850
1,835
1,890
1,810
1,835
15
20,716,600
- 8,667,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-04-2016
1,855
1,880
1,890
1,830
1,850
5
11,767,800
- 1,118,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-04-2016
1,790
1,800
1,880
1,800
1,855
65
12,901,500
- 294,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-04-2016
1,815
1,815
1,825
1,775
1,790
25
7,897,200
- 402,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-04-2016
1,735
1,710
1,815
1,710
1,815
80
11,445,700
+ 780,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-04-2016
1,750
1,750
1,760
1,725
1,735
15
2,512,100
- 575,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help