You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - September - 2014
sampai : 16 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-09-2014
4,020
3,995
4,150
3,980
4,090
70
13,315,800
+ 4,264,789
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-09-2014
4,040
4,040
4,060
3,990
4,020
20
6,839,200
- 2,603,411
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-09-2014
4,000
4,000
4,085
4,000
4,040
40
15,172,800
+ 441,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-09-2014
4,150
4,140
4,175
3,950
4,000
150
28,574,100
- 3,054,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-09-2014
4,470
4,340
4,340
4,135
4,150
320
31,033,600
+ 1,887,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-09-2014
4,505
4,530
4,550
4,400
4,470
35
9,773,800
+ 2,761,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-09-2014
4,480
4,500
4,575
4,485
4,505
25
7,738,100
- 45,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-09-2014
4,480
4,500
4,540
4,440
4,480
0
10,532,600
+ 933,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-09-2014
4,200
4,270
4,500
4,265
4,480
280
43,023,900
+ 3,769,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-09-2014
4,245
4,245
4,275
4,185
4,200
45
6,338,300
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-09-2014
4,180
4,180
4,250
4,180
4,245
65
11,721,700
+ 7,748,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-09-2014
4,180
4,180
4,200
4,175
4,180
0
4,706,200
+ 1,600,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help