You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - September - 2021
sampai : 22 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2021
4,740
0
4,800
4,730
4,760
20
5,945,600
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-09-2021
4,810
0
4,790
4,710
4,740
70
9,478,000
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-09-2021
4,850
0
4,900
4,760
4,810
40
8,721,900
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-09-2021
4,860
0
4,920
4,820
4,850
10
11,581,900
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-09-2021
4,960
0
5,050
4,850
4,860
100
19,459,600
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-09-2021
5,025
0
5,050
4,950
4,960
65
12,099,000
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-09-2021
5,075
0
5,075
5,000
5,025
50
4,113,800
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-09-2021
5,150
0
5,125
5,000
5,075
75
7,968,900
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-09-2021
5,100
0
5,325
5,125
5,150
50
34,106,900
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-09-2021
4,970
0
5,125
4,920
5,100
130
11,633,800
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-09-2021
5,025
0
5,075
4,930
4,970
55
8,362,900
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-09-2021
5,075
0
5,150
5,000
5,025
50
7,398,600
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-09-2021
5,100
0
5,200
5,050
5,075
25
8,143,800
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-09-2021
5,025
0
5,125
5,000
5,100
75
4,330,800
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-09-2021
5,025
0
5,050
4,960
5,025
0
4,249,200
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-09-2021
5,075
0
5,075
5,000
5,025
50
5,940,500
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help