You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - April - 2015
sampai : 24 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2015
2,685
2,685
2,730
2,680
2,725
40
5,781,100
+ 572,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
23-04-2015
2,760
2,765
2,780
2,680
2,685
75
9,890,800
- 2,111,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
22-04-2015
2,875
2,875
2,905
2,745
2,760
115
13,484,800
- 1,763,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-04-2015
2,875
2,905
2,910
2,850
2,875
0
11,852,400
- 3,533,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-04-2015
2,990
2,980
2,995
2,860
2,875
115
6,069,400
- 1,538,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-04-2015
2,990
2,990
3,015
2,980
2,990
0
1,886,000
+ 558,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-04-2015
2,960
2,980
3,035
2,980
2,990
30
6,231,200
+ 5,291,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-04-2015
3,075
3,090
3,110
2,955
2,960
115
6,121,500
+ 639,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-04-2015
3,175
3,150
3,150
3,070
3,075
100
5,513,300
+ 996,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-04-2015
3,175
3,180
3,190
3,165
3,175
0
3,353,500
+ 977,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-04-2015
3,180
3,220
3,220
3,175
3,175
5
5,415,700
- 145,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-04-2015
3,225
3,225
3,225
3,170
3,180
45
4,993,900
- 1,673,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-04-2015
3,235
3,235
3,245
3,205
3,225
10
3,645,000
+ 582,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-04-2015
3,210
3,250
3,250
3,215
3,235
25
4,889,600
+ 683,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-04-2015
3,165
3,195
3,225
3,180
3,210
45
2,651,000
+ 1,069,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-04-2015
3,260
3,260
3,275
3,165
3,165
95
5,970,800
- 1,536,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-04-2015
3,235
3,235
3,270
3,205
3,260
25
2,237,700
- 131,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help