You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Agustus - 2016
sampai : 26 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-08-2016
2,700
2,700
2,730
2,690
2,700
0
4,980,900
+ 2,614,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
25-08-2016
2,810
2,790
2,800
2,690
2,700
110
12,277,700
- 1,951,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
24-08-2016
2,740
2,790
2,830
2,750
2,810
70
4,424,500
- 174,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
23-08-2016
2,860
2,860
2,890
2,720
2,740
120
8,437,500
- 2,754,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
22-08-2016
2,890
2,890
2,990
2,830
2,860
30
14,410,900
- 7,418,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-08-2016
2,830
2,860
3,050
2,860
2,890
60
35,876,500
+ 7,831,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-08-2016
2,590
2,600
2,860
2,480
2,830
240
34,709,500
+ 5,323,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-08-2016
2,580
2,620
2,640
2,570
2,590
10
5,563,300
+ 521,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-08-2016
2,620
2,580
2,610
2,550
2,580
40
5,607,800
+ 995,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-08-2016
2,560
2,580
2,680
2,580
2,620
60
9,945,700
+ 288,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-08-2016
2,570
2,580
2,620
2,510
2,560
10
6,530,700
+ 41,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-08-2016
2,630
2,560
2,620
2,560
2,570
60
4,567,300
- 384,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-08-2016
2,670
2,670
2,670
2,540
2,630
40
9,791,700
- 1,239,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-08-2016
2,620
2,650
2,690
2,570
2,670
50
10,029,700
- 2,297,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-08-2016
2,500
2,500
2,660
2,490
2,620
120
15,256,600
+ 517,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-08-2016
2,530
2,560
2,560
2,490
2,500
30
5,162,700
+ 884,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-08-2016
2,630
2,630
2,720
2,510
2,530
100
19,874,900
- 5,153,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-08-2016
2,610
2,610
2,660
2,580
2,630
20
10,509,200
- 535,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-08-2016
2,560
2,560
2,620
2,490
2,610
50
13,018,800
+ 2,037,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help