You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
5,925
0
5,625
5,525
5,525
400
47,709,400
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-03-2021
5,875
0
5,950
5,800
5,925
50
14,076,000
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-03-2021
6,075
0
6,075
5,825
5,875
200
27,009,500
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-03-2021
6,075
0
6,175
5,950
6,075
0
10,044,400
0
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help