You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 04 - Agustus - 2014
sampai : 28 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-08-2014
4,110
4,110
4,175
4,110
4,155
45
5,533,500
+ 1,462,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
27-08-2014
4,105
4,110
4,150
4,110
4,110
5
4,421,400
- 366,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
26-08-2014
4,165
4,150
4,170
4,105
4,105
60
13,407,700
+ 812,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
25-08-2014
4,090
4,090
4,170
4,065
4,165
75
9,628,800
+ 4,499,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
22-08-2014
4,130
4,145
4,160
4,075
4,090
40
6,676,300
- 1,309,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-08-2014
3,955
3,975
4,140
3,975
4,130
175
26,428,300
+ 5,766,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-08-2014
3,900
3,920
3,975
3,900
3,955
55
7,024,900
+ 1,632,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-08-2014
3,925
3,925
3,950
3,870
3,900
25
9,505,700
- 2,049,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-08-2014
3,975
4,000
4,010
3,925
3,925
50
7,725,900
- 1,728,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-08-2014
3,975
4,000
4,050
3,975
3,975
0
7,652,000
- 7,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-08-2014
4,100
4,100
4,100
3,975
3,975
125
12,003,100
+ 2,963,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-08-2014
4,035
4,035
4,100
4,020
4,100
65
14,486,700
+ 5,726,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-08-2014
3,935
3,975
4,045
3,960
4,035
100
12,804,200
+ 5,269,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-08-2014
3,940
3,940
3,960
3,890
3,935
5
5,459,500
+ 2,092,839
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-08-2014
3,980
3,960
4,025
3,940
3,940
40
8,964,300
+ 1,951,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-08-2014
3,790
3,820
4,000
3,820
3,980
190
27,952,200
+ 6,979,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-08-2014
3,870
3,835
3,895
3,785
3,790
80
13,719,700
- 2,192,776
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-08-2014
4,000
4,010
4,060
3,855
3,870
130
27,527,600
- 3,056,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-08-2014
4,025
3,950
4,010
3,915
4,000
25
12,799,700
+ 7,347,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help