You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 03 - Agustus - 2015
sampai : 28 - Agustus - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-08-2015
1,415
1,500
1,555
1,470
1,500
85
33,397,800
+ 19,358,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
27-08-2015
1,285
1,320
1,435
1,305
1,415
130
20,581,700
+ 2,093,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
26-08-2015
1,250
1,250
1,365
1,190
1,285
35
22,538,200
+ 11,443,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
25-08-2015
1,310
1,285
1,345
1,220
1,250
60
23,909,800
- 11,844,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
24-08-2015
1,460
1,300
1,380
1,280
1,310
150
8,186,500
- 2,082,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-08-2015
1,570
1,555
1,555
1,445
1,460
110
9,494,300
- 1,573,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-08-2015
1,660
1,660
1,660
1,570
1,570
90
4,449,400
- 1,323,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-08-2015
1,740
1,720
1,750
1,655
1,660
80
5,212,100
- 2,349,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-08-2015
1,825
1,825
1,845
1,735
1,740
85
5,051,200
- 280,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-08-2015
1,835
1,845
1,845
1,805
1,825
10
2,803,500
+ 84,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-08-2015
1,835
1,855
1,880
1,815
1,835
0
6,824,400
- 626,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-08-2015
1,900
1,880
1,900
1,825
1,835
65
7,466,000
+ 2,936,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-08-2015
1,930
1,975
1,995
1,875
1,900
30
7,820,200
+ 807,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-08-2015
1,925
1,930
1,970
1,840
1,930
5
5,037,800
- 537,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-08-2015
1,995
2,010
2,015
1,925
1,925
70
4,530,100
- 850,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-08-2015
2,035
2,035
2,065
1,990
1,995
40
4,716,500
- 369,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-08-2015
2,105
2,120
2,135
2,020
2,035
70
13,590,900
- 2,015,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-08-2015
1,925
1,925
2,125
1,925
2,105
180
21,758,200
- 3,425,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-08-2015
1,960
1,950
2,000
1,925
1,925
35
3,675,800
- 1,797,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help