You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 03 - November - 2014
sampai : 27 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-11-2014
3,995
4,040
4,055
3,995
4,045
50
5,146,800
- 2,698,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
26-11-2014
4,075
4,050
4,050
3,980
3,995
80
5,322,500
- 1,669,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
25-11-2014
4,150
4,170
4,170
4,030
4,075
75
7,362,200
- 2,141,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
24-11-2014
4,080
4,110
4,175
4,110
4,150
70
8,264,900
- 593,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-11-2014
4,010
4,030
4,100
4,030
4,080
70
12,677,900
- 561,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-11-2014
3,930
3,975
4,040
3,970
4,010
80
12,638,700
- 992,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-11-2014
3,915
3,915
3,945
3,890
3,930
15
5,670,800
- 275,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-11-2014
3,885
3,910
3,920
3,875
3,915
30
7,589,300
+ 1,442,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-11-2014
3,850
3,870
3,910
3,855
3,885
35
8,387,700
- 442,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-11-2014
3,860
3,840
3,865
3,820
3,850
10
6,255,600
+ 23,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-11-2014
3,780
3,780
3,875
3,780
3,860
80
15,016,800
- 554,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-11-2014
3,750
3,780
3,815
3,765
3,780
30
9,703,800
- 1,715,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-11-2014
3,730
3,700
3,785
3,700
3,750
20
6,823,200
- 3,052,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-11-2014
3,810
3,780
3,800
3,705
3,730
80
5,059,800
- 2,877,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-11-2014
3,835
3,845
3,860
3,785
3,810
25
15,231,800
- 2,320,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-11-2014
3,700
3,680
3,840
3,680
3,835
135
19,827,200
+ 5,782,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-11-2014
3,690
3,650
3,730
3,645
3,700
10
11,635,200
- 1,319,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-11-2014
3,675
3,675
3,705
3,625
3,690
15
7,886,600
- 1,888,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-11-2014
3,790
3,810
3,845
3,670
3,675
115
18,695,900
- 6,498,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help