You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Juli - 2015
sampai : 31 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
31-07-2015
2,085
2,080
2,080
1,960
1,960
125
8,545,300
- 2,431,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
30-07-2015
2,120
2,120
2,155
2,080
2,085
35
1,377,300
- 329,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
29-07-2015
2,200
2,210
2,250
2,120
2,120
80
3,865,200
- 1,586,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
28-07-2015
2,225
2,195
2,215
2,175
2,200
25
2,292,700
- 218,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
27-07-2015
2,330
2,320
2,335
2,225
2,225
105
2,744,500
- 785,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
24-07-2015
2,350
2,340
2,345
2,320
2,330
20
1,677,000
- 23,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
23-07-2015
2,380
2,370
2,420
2,330
2,350
30
6,108,600
- 1,592,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
22-07-2015
2,525
2,510
2,540
2,380
2,380
145
8,252,300
- 707,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-07-2015
2,530
2,530
2,555
2,500
2,525
5
1,820,700
+ 494,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
14-07-2015
2,490
2,555
2,560
2,505
2,530
40
6,158,300
+ 3,296,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-07-2015
2,530
2,510
2,555
2,465
2,490
40
4,537,300
+ 1,185,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-07-2015
2,520
2,570
2,580
2,510
2,530
10
2,820,200
+ 1,033,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-07-2015
2,535
2,500
2,530
2,455
2,520
15
4,965,000
+ 507,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-07-2015
2,665
2,650
2,650
2,530
2,535
130
12,244,400
+ 3,398,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-07-2015
2,670
2,670
2,685
2,650
2,665
5
1,628,900
+ 349,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-07-2015
2,695
2,680
2,695
2,650
2,670
25
2,330,300
+ 78,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-07-2015
2,695
2,695
2,700
2,680
2,695
0
2,790,000
+ 102,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-07-2015
2,700
2,710
2,730
2,675
2,695
5
3,344,100
- 606,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-07-2015
2,710
2,700
2,745
2,685
2,700
10
2,961,800
+ 1,705,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help