You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2016
1,705
1,710
1,725
1,665
1,690
15
8,474,700
+ 327,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
26-05-2016
1,600
1,610
1,710
1,585
1,705
105
14,272,700
+ 326,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
25-05-2016
1,500
1,515
1,605
1,515
1,600
100
11,937,600
- 808,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
24-05-2016
1,515
1,515
1,525
1,490
1,500
15
4,030,300
- 898,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
23-05-2016
1,505
1,520
1,535
1,505
1,515
10
1,928,000
+ 77,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-05-2016
1,500
1,500
1,520
1,490
1,505
5
2,321,000
+ 101,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-05-2016
1,530
1,540
1,545
1,495
1,500
30
2,982,300
+ 233,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-05-2016
1,500
1,490
1,560
1,490
1,530
30
5,379,500
+ 1,545,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-05-2016
1,580
1,600
1,610
1,500
1,500
80
16,272,000
- 6,278,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-05-2016
1,605
1,605
1,630
1,580
1,580
25
1,772,100
- 206,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-05-2016
1,650
1,650
1,655
1,585
1,605
45
4,291,300
+ 382,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-05-2016
1,615
1,605
1,670
1,605
1,650
35
6,263,300
+ 1,096,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-05-2016
1,575
1,590
1,625
1,585
1,615
40
7,808,700
- 2,981,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-05-2016
1,645
1,600
1,610
1,560
1,575
70
8,949,100
- 4,567,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-05-2016
1,735
1,735
1,750
1,640
1,645
90
10,942,000
- 3,132,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-05-2016
1,810
1,790
1,790
1,735
1,735
75
8,865,300
- 3,747,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-05-2016
1,805
1,810
1,860
1,785
1,810
5
6,075,400
- 1,214,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-05-2016
1,860
1,860
1,860
1,780
1,805
55
6,488,000
- 1,472,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help