You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 04 - Mei - 2015
sampai : 22 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2015
3,460
3,480
3,515
3,430
3,460
0
8,557,800
+ 5,396,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
21-05-2015
3,435
3,465
3,475
3,435
3,460
25
15,745,800
+ 13,064,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
20-05-2015
3,480
3,375
3,490
3,360
3,435
45
20,115,100
+ 11,664,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-05-2015
3,470
3,490
3,545
3,460
3,480
10
9,431,000
+ 6,077,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-05-2015
3,440
3,450
3,475
3,400
3,470
30
6,822,000
+ 3,094,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
15-05-2015
3,410
3,420
3,440
3,345
3,440
30
10,345,900
+ 7,898,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-05-2015
3,300
3,300
3,415
3,300
3,410
110
9,804,700
+ 5,592,557
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-05-2015
3,255
3,270
3,325
3,230
3,300
45
7,756,600
+ 1,569,300
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-05-2015
3,225
3,250
3,275
3,210
3,255
30
10,446,300
+ 275,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-05-2015
3,200
3,250
3,250
3,150
3,225
25
9,345,800
+ 4,478,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-05-2015
3,100
3,095
3,260
3,065
3,200
100
16,235,700
+ 8,410,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-05-2015
2,760
2,800
3,160
2,800
3,100
340
37,798,600
+ 17,988,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-05-2015
2,760
2,800
2,815
2,740
2,760
0
4,129,600
+ 1,148,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-05-2015
2,795
2,825
2,850
2,740
2,760
35
4,660,200
+ 3,109,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help